Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-13 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-12 |
0.0108 |
113.8447 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-11 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-10 |
0.0106 |
1,183.5506 SIX |
0.0106 |
0.0104 |
0.0109 |
0.0108 |
| 2023-11-09 |
0.0109 |
109.1182 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-08 |
0.0107 |
74.2572 SIX |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2023-11-07 |
0.0110 |
226.9483 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-06 |
0.0108 |
1,543.0675 SIX |
0.0108 |
0.0105 |
0.0111 |
0.0110 |
| 2023-11-05 |
0.0111 |
262.3277 SIX |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2023-11-04 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-03 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-02 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-01 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-31 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-30 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-29 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-28 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-27 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-26 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-25 |
0.0110 |
88.4417 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-24 |
0.0108 |
630.7709 SIX |
0.0108 |
0.0107 |
0.0110 |
0.0110 |
| 2023-10-23 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-22 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-21 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-20 |
0.0103 |
117.8875 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-19 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-18 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-17 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-16 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-15 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-14 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-13 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-12 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-11 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-10 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-09 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-08 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-07 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-06 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-05 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-04 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-03 |
0.0105 |
0.0270 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-02 |
0.0104 |
105.1868 SIX |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2023-10-01 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-30 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-29 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-28 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-27 |
0.0107 |
945.6963 SIX |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2023-09-26 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |