Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-14 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-13 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-12 |
0.0197 |
172.5140 SIX |
0.0197 |
0.0181 |
0.0214 |
0.0181 |
| 2023-06-11 |
0.0208 |
67.3916 SIX |
0.0208 |
0.0202 |
0.0214 |
0.0202 |
| 2023-06-10 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-09 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-08 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-07 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-06 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-05 |
0.0216 |
9.2555 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-04 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-03 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-01 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-30 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-29 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-28 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-27 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-26 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-25 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-24 |
0.0236 |
1,919.0991 SIX |
0.0236 |
0.0218 |
0.0254 |
0.0218 |
| 2023-05-23 |
0.0210 |
116.5457 SIX |
0.0210 |
0.0198 |
0.0223 |
0.0223 |
| 2023-05-22 |
0.0198 |
0.0000 SIX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-21 |
0.0198 |
0.0000 SIX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-20 |
0.0198 |
10.0969 SIX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-19 |
0.0196 |
0.0000 SIX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-18 |
0.0196 |
10.4229 SIX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-17 |
0.0194 |
10.5274 SIX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-16 |
0.0188 |
0.0000 SIX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-15 |
0.0188 |
0.0000 SIX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-14 |
0.0189 |
14.9267 SIX |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2023-05-13 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-12 |
0.0195 |
47.1605 SIX |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2023-05-11 |
0.0201 |
9.8321 SIX |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-05-10 |
0.0203 |
10.0357 SIX |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-05-09 |
0.0217 |
110.9078 SIX |
0.0217 |
0.0204 |
0.0230 |
0.0204 |
| 2023-05-08 |
0.0230 |
0.0000 SIX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-07 |
0.0230 |
0.0000 SIX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-06 |
0.0231 |
8.6981 SIX |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-05 |
0.0232 |
0.0000 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
8.2100 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0232 |
8.2100 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-02 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-01 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-30 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-29 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-28 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-27 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |