Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0102 |
116.8365 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-22 |
0.0102 |
116.8365 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-21 |
0.0103 |
5,238.2479 SIX |
0.0103 |
0.0100 |
0.0105 |
0.0102 |
| 2024-02-20 |
0.0107 |
2,342.7614 SIX |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2024-02-19 |
0.0106 |
2,506.1312 SIX |
0.0106 |
0.0103 |
0.0109 |
0.0104 |
| 2024-02-18 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-02-17 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-02-16 |
0.0103 |
9.7633 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-02-15 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-14 |
0.0097 |
558.5891 SIX |
0.0097 |
0.0094 |
0.0100 |
0.0100 |
| 2024-02-13 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-12 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-11 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-10 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-09 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-08 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-07 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-06 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-05 |
0.0102 |
99.0298 SIX |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-02-04 |
0.0102 |
22.4969 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-03 |
0.0102 |
1,624.6194 SIX |
0.0102 |
0.0096 |
0.0107 |
0.0102 |
| 2024-02-02 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-01 |
0.0094 |
3,047.3783 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-31 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-30 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-29 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-28 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-27 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-26 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-25 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-24 |
0.0095 |
42.8616 SIX |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2024-01-23 |
0.0099 |
627.7656 SIX |
0.0099 |
0.0096 |
0.0102 |
0.0096 |
| 2024-01-22 |
0.0102 |
50.1079 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-21 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-20 |
0.0103 |
394.3112 SIX |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-01-19 |
0.0104 |
281.6253 SIX |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-01-18 |
0.0107 |
589.7763 SIX |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2024-01-17 |
0.0107 |
589.7763 SIX |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2024-01-16 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-01-15 |
0.0108 |
28.4916 SIX |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-01-14 |
0.0109 |
9.8619 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-13 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-12 |
0.0109 |
31.4042 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-11 |
0.0109 |
2,910.3042 SIX |
0.0109 |
0.0104 |
0.0114 |
0.0109 |
| 2024-01-10 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-09 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-08 |
0.0103 |
371.2736 SIX |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-01-07 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-06 |
0.0103 |
251.4222 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-05 |
0.0103 |
247.5793 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |