Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.6200 RUB |
7.6005 |
0.6200 RUB |
0.5200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2022-08-28 |
0.7490 RUB |
8.1579 |
0.7490 RUB |
0.5000 RUB |
0.9980 RUB |
0.9980 RUB |
| 2022-08-27 |
0.5700 RUB |
7.7837 |
0.5700 RUB |
0.5200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-26 |
0.7490 RUB |
11.6477 |
0.7490 RUB |
0.5000 RUB |
0.9980 RUB |
0.5500 RUB |
| 2022-08-25 |
0.6500 RUB |
446.2122 |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.6200 RUB |
| 2022-08-24 |
0.6000 RUB |
7.6682 |
0.6000 RUB |
0.5000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-08-23 |
0.8040 RUB |
6.7401 |
0.8040 RUB |
0.6100 RUB |
0.9980 RUB |
0.6100 RUB |
| 2022-08-22 |
0.7040 RUB |
7.4996 |
0.7040 RUB |
0.4100 RUB |
0.9980 RUB |
0.9980 RUB |
| 2022-08-21 |
0.7040 RUB |
40.2408 |
0.7040 RUB |
0.4100 RUB |
0.9980 RUB |
0.9980 RUB |
| 2022-08-20 |
0.5300 RUB |
10.4413 |
0.5300 RUB |
0.4100 RUB |
0.6500 RUB |
0.4100 RUB |
| 2022-08-19 |
0.6400 RUB |
63.5588 |
0.6400 RUB |
0.6300 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-08-18 |
0.6400 RUB |
10.4958 |
0.6400 RUB |
0.6300 RUB |
0.6500 RUB |
0.6300 RUB |
| 2022-08-17 |
0.6450 RUB |
401.7054 |
0.6450 RUB |
0.6300 RUB |
0.6600 RUB |
0.6300 RUB |
| 2022-08-16 |
0.6500 RUB |
9.5271 |
0.6500 RUB |
0.6300 RUB |
0.6700 RUB |
0.6600 RUB |
| 2022-08-15 |
0.6400 RUB |
14.7462 |
0.6400 RUB |
0.6300 RUB |
0.6500 RUB |
0.6300 RUB |
| 2022-08-14 |
0.5200 RUB |
25.4384 |
0.5200 RUB |
0.4100 RUB |
0.6300 RUB |
0.6300 RUB |
| 2022-08-13 |
0.4250 RUB |
7.5359 |
0.4250 RUB |
0.4100 RUB |
0.4400 RUB |
0.4100 RUB |
| 2022-08-12 |
0.4150 RUB |
7.5972 |
0.4150 RUB |
0.4100 RUB |
0.4200 RUB |
0.4100 RUB |
| 2022-08-11 |
0.5200 RUB |
14.5310 |
0.5200 RUB |
0.4100 RUB |
0.6300 RUB |
0.4100 RUB |
| 2022-08-10 |
0.4200 RUB |
19.7838 |
0.4200 RUB |
0.4100 RUB |
0.4300 RUB |
0.4100 RUB |
| 2022-08-09 |
0.4200 RUB |
1.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2022-08-08 |
0.4300 RUB |
12.1288 |
0.4300 RUB |
0.4100 RUB |
0.4500 RUB |
0.4100 RUB |
| 2022-08-07 |
0.3980 RUB |
4.0111 |
0.3980 RUB |
0.3960 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-06 |
0.4100 RUB |
8.6283 |
0.4100 RUB |
0.3900 RUB |
0.4300 RUB |
0.3990 RUB |
| 2022-08-05 |
0.3900 RUB |
7.3113 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-08-04 |
0.3900 RUB |
9.0963 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-08-03 |
0.6940 RUB |
195.4670 |
0.6940 RUB |
0.3900 RUB |
0.9980 RUB |
0.5000 RUB |
| 2022-08-02 |
0.4000 RUB |
12.7113 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-01 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-31 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-30 |
0.5000 RUB |
7.2997 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-29 |
0.4500 RUB |
23.5977 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2022-07-28 |
0.4500 RUB |
8.0910 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-27 |
0.4500 RUB |
18.1197 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-26 |
0.4500 RUB |
14.8310 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2022-07-25 |
0.4500 RUB |
16.4025 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2022-07-24 |
0.4000 RUB |
26.7947 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-23 |
0.5000 RUB |
13.4848 |
0.5000 RUB |
0.4000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-07-22 |
1.0000 RUB |
1.0357 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-21 |
0.3950 RUB |
251.8209 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-20 |
0.7950 RUB |
987.6807 |
0.7950 RUB |
0.3900 RUB |
1.2000 RUB |
0.3900 RUB |
| 2022-07-19 |
0.3900 RUB |
5.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-18 |
0.4200 RUB |
58.0179 |
0.4200 RUB |
0.3900 RUB |
0.4500 RUB |
0.3900 RUB |
| 2022-07-17 |
0.3900 RUB |
2.0038 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-16 |
0.6592 RUB |
44.2069 |
0.6592 RUB |
0.3900 RUB |
0.9284 RUB |
0.9284 RUB |
| 2022-07-15 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-14 |
0.3900 RUB |
7.4438 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-13 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-12 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-11 |
0.3900 RUB |
15.6736 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |