Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3900 RUB |
10.8095 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-17 |
0.3900 RUB |
10.7955 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-16 |
0.3900 RUB |
11.5631 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-15 |
0.3900 RUB |
16.1510 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-14 |
0.3900 RUB |
18.6774 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-13 |
0.4100 RUB |
322.9179 |
0.4100 RUB |
0.3900 RUB |
0.4300 RUB |
0.3900 RUB |
| 2022-10-12 |
0.3900 RUB |
12.5364 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-11 |
0.3900 RUB |
207.0027 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-10 |
0.3900 RUB |
11.2340 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-09 |
0.3950 RUB |
67.3574 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2022-10-08 |
0.3900 RUB |
13.0637 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-07 |
0.3900 RUB |
13.6791 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-06 |
0.3900 RUB |
9.5614 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-05 |
0.3900 RUB |
26.7825 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-04 |
0.3900 RUB |
10.5765 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-03 |
0.3900 RUB |
10.0981 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-02 |
0.3900 RUB |
12.0949 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-01 |
0.3900 RUB |
12.4560 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-30 |
0.3900 RUB |
11.5771 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-29 |
0.3900 RUB |
12.1159 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-28 |
0.3900 RUB |
13.8902 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-27 |
0.3900 RUB |
10.2143 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-26 |
0.3900 RUB |
9.6123 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-25 |
0.3950 RUB |
12.6973 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2022-09-24 |
0.3925 RUB |
12.7100 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3900 RUB |
| 2022-09-23 |
0.3900 RUB |
11.0751 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-22 |
0.3925 RUB |
24.9178 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3900 RUB |
| 2022-09-21 |
0.3925 RUB |
24.7874 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3950 RUB |
| 2022-09-20 |
0.3950 RUB |
129.2181 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2022-09-19 |
0.3900 RUB |
14.0657 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-18 |
0.3900 RUB |
12.7229 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-17 |
0.3900 RUB |
10.2028 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-16 |
0.4250 RUB |
24.1156 |
0.4250 RUB |
0.4100 RUB |
0.4400 RUB |
0.4100 RUB |
| 2022-09-15 |
0.4600 RUB |
23.2350 |
0.4600 RUB |
0.4300 RUB |
0.4900 RUB |
0.4300 RUB |
| 2022-09-14 |
0.4750 RUB |
38.4357 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.4900 RUB |
| 2022-09-13 |
0.4750 RUB |
23.5483 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-09-12 |
0.5145 RUB |
25.5394 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.5100 RUB |
| 2022-09-11 |
0.5000 RUB |
125.7301 |
0.5000 RUB |
0.4500 RUB |
0.5500 RUB |
0.4500 RUB |
| 2022-09-10 |
0.5145 RUB |
29.3502 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.4500 RUB |
| 2022-09-09 |
0.5145 RUB |
33.1108 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.5100 RUB |
| 2022-09-08 |
0.5145 RUB |
22.4756 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.5790 RUB |
| 2022-09-07 |
0.4800 RUB |
19.3553 |
0.4800 RUB |
0.4500 RUB |
0.5100 RUB |
0.5000 RUB |
| 2022-09-06 |
0.4750 RUB |
13.3684 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-09-05 |
0.4950 RUB |
11.1111 |
0.4950 RUB |
0.4400 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-09-04 |
0.5400 RUB |
245.4579 |
0.5400 RUB |
0.4500 RUB |
0.6300 RUB |
0.4500 RUB |
| 2022-09-03 |
0.5445 RUB |
271.6803 |
0.5445 RUB |
0.5000 RUB |
0.5890 RUB |
0.5000 RUB |
| 2022-09-02 |
0.5455 RUB |
46.7626 |
0.5455 RUB |
0.5210 RUB |
0.5700 RUB |
0.5500 RUB |
| 2022-09-01 |
0.5545 RUB |
58.2611 |
0.5545 RUB |
0.5210 RUB |
0.5880 RUB |
0.5700 RUB |
| 2022-08-31 |
0.7450 RUB |
12,308.1406 |
0.7450 RUB |
0.5000 RUB |
0.9900 RUB |
0.5000 RUB |
| 2022-08-30 |
0.6200 RUB |
6.9138 |
0.6200 RUB |
0.5200 RUB |
0.7200 RUB |
0.7200 RUB |