Crypto exchange Yobit

Market Signatum (SIGT) / RUB

Identifier on Yobit: sigt_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-17 0.0140 RUB 813.9700 SIGT 0.0140 RUB 0.0073 RUB 0.0207 RUB 0.0155 RUB
2020-12-16 0.0138 RUB 0.0000 SIGT 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-12-15 0.0138 RUB 0.0000 SIGT 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-12-14 0.0138 RUB 0.0000 SIGT 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2020-12-13 0.0106 RUB 40.0000 SIGT 0.0106 RUB 0.0073 RUB 0.0138 RUB 0.0138 RUB
2020-12-12 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-11 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-10 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-09 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-08 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-07 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-06 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-05 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-04 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-03 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-02 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-12-01 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-11-30 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-11-29 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-11-28 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-11-27 0.0207 RUB 0.0000 SIGT 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2020-11-26 0.0140 RUB 77.0837 SIGT 0.0140 RUB 0.0073 RUB 0.0207 RUB 0.0207 RUB
2020-11-25 0.0073 RUB 119.4060 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-24 0.0208 RUB 0.0000 SIGT 0.0208 RUB 0.0208 RUB 0.0208 RUB 0.0208 RUB
2020-11-23 0.0208 RUB 0.0000 SIGT 0.0208 RUB 0.0208 RUB 0.0208 RUB 0.0208 RUB
2020-11-22 0.0208 RUB 0.0000 SIGT 0.0208 RUB 0.0208 RUB 0.0208 RUB 0.0208 RUB
2020-11-21 0.0208 RUB 0.0000 SIGT 0.0208 RUB 0.0208 RUB 0.0208 RUB 0.0208 RUB
2020-11-20 0.0208 RUB 0.0000 SIGT 0.0208 RUB 0.0208 RUB 0.0208 RUB 0.0208 RUB
2020-11-19 0.0208 RUB 100.0000 SIGT 0.0208 RUB 0.0208 RUB 0.0208 RUB 0.0208 RUB
2020-11-18 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-17 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-16 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-15 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-14 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-13 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-12 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-11 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-10 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-09 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-08 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-07 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-06 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-05 0.0073 RUB 0.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-04 0.0073 RUB 7,462.6858 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2020-11-03 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2020-11-02 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2020-11-01 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2020-10-31 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2020-10-30 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2020-10-29 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
12...3536373839...4950