Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0248 RUB |
0.0000 SIGT |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-07-30 |
0.0248 RUB |
0.0000 SIGT |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-07-29 |
0.0248 RUB |
0.0000 SIGT |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-07-28 |
0.0248 RUB |
0.0000 SIGT |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-07-27 |
0.0248 RUB |
10.0000 SIGT |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-07-26 |
0.0246 RUB |
0.0000 SIGT |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2019-07-25 |
0.0246 RUB |
15.3822 SIGT |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2019-07-24 |
0.0246 RUB |
0.0000 SIGT |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2019-07-23 |
0.0246 RUB |
116.6723 SIGT |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2019-07-22 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-21 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-20 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-19 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-18 |
0.0319 RUB |
10.1927 SIGT |
0.0319 RUB |
0.0245 RUB |
0.0392 RUB |
0.0245 RUB |
| 2019-07-17 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-16 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-15 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-14 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-13 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-12 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-11 |
0.0245 RUB |
100.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-10 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-09 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-08 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-07 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-06 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-05 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-04 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-03 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-02 |
0.0245 RUB |
52.4118 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-07-01 |
0.0396 RUB |
0.0000 SIGT |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2019-06-30 |
0.0396 RUB |
0.0000 SIGT |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2019-06-29 |
0.0396 RUB |
0.0000 SIGT |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2019-06-28 |
0.0396 RUB |
0.0000 SIGT |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2019-06-27 |
0.0396 RUB |
0.0000 SIGT |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2019-06-26 |
0.0395 RUB |
2,244.1897 SIGT |
0.0395 RUB |
0.0393 RUB |
0.0396 RUB |
0.0396 RUB |
| 2019-06-25 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-24 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-23 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-22 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-21 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-20 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-19 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-18 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-17 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-16 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-15 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-14 |
0.0265 RUB |
0.0000 SIGT |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-13 |
0.0264 RUB |
962.3339 SIGT |
0.0264 RUB |
0.0263 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-06-12 |
0.0396 RUB |
0.0000 SIGT |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |