Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0238 RUB |
63.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-07-06 |
0.0237 RUB |
0.0000 SIGT |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-07-05 |
0.0237 RUB |
0.0000 SIGT |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-07-04 |
0.0232 RUB |
1,150.1487 SIGT |
0.0232 RUB |
0.0227 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-07-03 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-02 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-01 |
0.0225 RUB |
193.3191 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-06-30 |
0.0220 RUB |
2,106.1664 SIGT |
0.0220 RUB |
0.0212 RUB |
0.0229 RUB |
0.0229 RUB |
| 2021-06-29 |
0.0204 RUB |
1,807.4753 SIGT |
0.0204 RUB |
0.0196 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-06-28 |
0.0195 RUB |
211.1845 SIGT |
0.0195 RUB |
0.0194 RUB |
0.0196 RUB |
0.0194 RUB |
| 2021-06-27 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-06-26 |
0.0198 RUB |
850.6116 SIGT |
0.0198 RUB |
0.0194 RUB |
0.0202 RUB |
0.0194 RUB |
| 2021-06-25 |
0.0202 RUB |
701.7511 SIGT |
0.0202 RUB |
0.0200 RUB |
0.0204 RUB |
0.0202 RUB |
| 2021-06-24 |
0.0197 RUB |
0.0000 SIGT |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2021-06-23 |
0.0197 RUB |
0.0000 SIGT |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2021-06-22 |
0.0206 RUB |
6,873.0749 SIGT |
0.0206 RUB |
0.0197 RUB |
0.0216 RUB |
0.0197 RUB |
| 2021-06-21 |
0.0221 RUB |
977.6238 SIGT |
0.0221 RUB |
0.0216 RUB |
0.0225 RUB |
0.0216 RUB |
| 2021-06-20 |
0.0224 RUB |
801.5529 SIGT |
0.0224 RUB |
0.0221 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-19 |
0.0227 RUB |
15,159.7327 SIGT |
0.0227 RUB |
0.0212 RUB |
0.0241 RUB |
0.0219 RUB |
| 2021-06-18 |
0.0251 RUB |
747.7792 SIGT |
0.0251 RUB |
0.0249 RUB |
0.0254 RUB |
0.0251 RUB |
| 2021-06-17 |
0.0246 RUB |
1,230.4622 SIGT |
0.0246 RUB |
0.0241 RUB |
0.0250 RUB |
0.0249 RUB |
| 2021-06-16 |
0.0236 RUB |
1,394.5597 SIGT |
0.0236 RUB |
0.0231 RUB |
0.0241 RUB |
0.0241 RUB |
| 2021-06-15 |
0.0229 RUB |
255.1283 SIGT |
0.0229 RUB |
0.0229 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-06-14 |
0.0223 RUB |
1,258.8089 SIGT |
0.0223 RUB |
0.0219 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-13 |
0.0218 RUB |
0.0000 SIGT |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2021-06-12 |
0.0218 RUB |
0.0000 SIGT |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2021-06-11 |
0.0217 RUB |
4,849.8873 SIGT |
0.0217 RUB |
0.0216 RUB |
0.0218 RUB |
0.0218 RUB |
| 2021-06-10 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-06-09 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-06-08 |
0.0212 RUB |
3,300.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-06-07 |
0.0214 RUB |
22,082.5307 SIGT |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0212 RUB |
| 2021-06-06 |
0.0208 RUB |
1,531.5712 SIGT |
0.0208 RUB |
0.0202 RUB |
0.0213 RUB |
0.0213 RUB |
| 2021-06-05 |
0.0199 RUB |
1,410.4913 SIGT |
0.0199 RUB |
0.0196 RUB |
0.0202 RUB |
0.0200 RUB |
| 2021-06-04 |
0.0200 RUB |
2,530.9637 SIGT |
0.0200 RUB |
0.0193 RUB |
0.0206 RUB |
0.0193 RUB |
| 2021-06-03 |
0.0202 RUB |
1,647.8970 SIGT |
0.0202 RUB |
0.0196 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-06-02 |
0.0191 RUB |
589.2377 SIGT |
0.0191 RUB |
0.0188 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-06-01 |
0.0186 RUB |
0.0000 SIGT |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2021-05-31 |
0.0188 RUB |
297.2565 SIGT |
0.0188 RUB |
0.0186 RUB |
0.0190 RUB |
0.0186 RUB |
| 2021-05-30 |
0.0190 RUB |
100.0000 SIGT |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-05-29 |
0.0199 RUB |
3,415.2053 SIGT |
0.0199 RUB |
0.0188 RUB |
0.0210 RUB |
0.0192 RUB |
| 2021-05-28 |
0.0217 RUB |
3,678.3946 SIGT |
0.0217 RUB |
0.0208 RUB |
0.0225 RUB |
0.0210 RUB |
| 2021-05-27 |
0.0226 RUB |
441.0467 SIGT |
0.0226 RUB |
0.0225 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-05-26 |
0.0217 RUB |
2,459.0260 SIGT |
0.0217 RUB |
0.0209 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-05-25 |
0.0215 RUB |
5,093.7020 SIGT |
0.0215 RUB |
0.0196 RUB |
0.0234 RUB |
0.0204 RUB |
| 2021-05-24 |
0.0224 RUB |
3,147.3049 SIGT |
0.0224 RUB |
0.0216 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-05-23 |
0.0227 RUB |
27,704.4449 SIGT |
0.0227 RUB |
0.0223 RUB |
0.0232 RUB |
0.0223 RUB |
| 2021-05-22 |
0.0248 RUB |
5,874.0139 SIGT |
0.0248 RUB |
0.0232 RUB |
0.0264 RUB |
0.0232 RUB |
| 2021-05-21 |
0.0273 RUB |
1,338.5374 SIGT |
0.0273 RUB |
0.0266 RUB |
0.0280 RUB |
0.0266 RUB |
| 2021-05-20 |
0.0278 RUB |
1,251.8181 SIGT |
0.0278 RUB |
0.0274 RUB |
0.0283 RUB |
0.0283 RUB |
| 2021-05-19 |
0.0298 RUB |
14,902.9241 SIGT |
0.0298 RUB |
0.0258 RUB |
0.0339 RUB |
0.0272 RUB |