Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0293 RUB |
378.8323 SIGT |
0.0293 RUB |
0.0292 RUB |
0.0295 RUB |
0.0292 RUB |
| 2021-08-24 |
0.0299 RUB |
0.0000 SIGT |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-23 |
0.0299 RUB |
0.0000 SIGT |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-22 |
0.0295 RUB |
817.4644 SIGT |
0.0295 RUB |
0.0291 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-21 |
0.0282 RUB |
1,104.9479 SIGT |
0.0282 RUB |
0.0275 RUB |
0.0289 RUB |
0.0289 RUB |
| 2021-08-20 |
0.0278 RUB |
0.0000 SIGT |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-08-19 |
0.0278 RUB |
0.0000 SIGT |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-08-18 |
0.0278 RUB |
1,164.4517 SIGT |
0.0278 RUB |
0.0274 RUB |
0.0283 RUB |
0.0278 RUB |
| 2021-08-17 |
0.0287 RUB |
255.8985 SIGT |
0.0287 RUB |
0.0286 RUB |
0.0289 RUB |
0.0286 RUB |
| 2021-08-16 |
0.0290 RUB |
567.8382 SIGT |
0.0290 RUB |
0.0286 RUB |
0.0295 RUB |
0.0286 RUB |
| 2021-08-15 |
0.0295 RUB |
100.0000 SIGT |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2021-08-14 |
0.0280 RUB |
2,584.9787 SIGT |
0.0280 RUB |
0.0266 RUB |
0.0293 RUB |
0.0292 RUB |
| 2021-08-13 |
0.0264 RUB |
300.2246 SIGT |
0.0264 RUB |
0.0261 RUB |
0.0266 RUB |
0.0266 RUB |
| 2021-08-12 |
0.0260 RUB |
426.3871 SIGT |
0.0260 RUB |
0.0259 RUB |
0.0261 RUB |
0.0261 RUB |
| 2021-08-11 |
0.0253 RUB |
2,032.6065 SIGT |
0.0253 RUB |
0.0244 RUB |
0.0263 RUB |
0.0263 RUB |
| 2021-08-10 |
0.0241 RUB |
732.0198 SIGT |
0.0241 RUB |
0.0238 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-08-09 |
0.0239 RUB |
209.3445 SIGT |
0.0239 RUB |
0.0238 RUB |
0.0239 RUB |
0.0239 RUB |
| 2021-08-08 |
0.0236 RUB |
1,425.2805 SIGT |
0.0236 RUB |
0.0234 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-08-07 |
0.0232 RUB |
586.2043 SIGT |
0.0232 RUB |
0.0230 RUB |
0.0234 RUB |
0.0234 RUB |
| 2021-08-06 |
0.0228 RUB |
1,257.5872 SIGT |
0.0228 RUB |
0.0227 RUB |
0.0230 RUB |
0.0227 RUB |
| 2021-08-05 |
0.0230 RUB |
809.1679 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-08-04 |
0.0230 RUB |
190.8321 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-08-03 |
0.0230 RUB |
4.5000 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-08-02 |
0.0227 RUB |
0.0000 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-08-01 |
0.0228 RUB |
2,352.4591 SIGT |
0.0228 RUB |
0.0221 RUB |
0.0236 RUB |
0.0227 RUB |
| 2021-07-31 |
0.0227 RUB |
0.0000 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-07-30 |
0.0227 RUB |
73.4913 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-07-29 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-28 |
0.0223 RUB |
576.8708 SIGT |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-27 |
0.0220 RUB |
333.6963 SIGT |
0.0220 RUB |
0.0219 RUB |
0.0221 RUB |
0.0219 RUB |
| 2021-07-26 |
0.0223 RUB |
300.0000 SIGT |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2021-07-25 |
0.0223 RUB |
457.4484 SIGT |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0223 RUB |
| 2021-07-24 |
0.0219 RUB |
1,587.4012 SIGT |
0.0219 RUB |
0.0212 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-23 |
0.0211 RUB |
53.2934 SIGT |
0.0211 RUB |
0.0210 RUB |
0.0212 RUB |
0.0210 RUB |
| 2021-07-22 |
0.0204 RUB |
2,078.6840 SIGT |
0.0204 RUB |
0.0196 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-07-21 |
0.0193 RUB |
0.0000 SIGT |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2021-07-20 |
0.0200 RUB |
1,820.7516 SIGT |
0.0200 RUB |
0.0193 RUB |
0.0206 RUB |
0.0193 RUB |
| 2021-07-19 |
0.0209 RUB |
510.9056 SIGT |
0.0209 RUB |
0.0207 RUB |
0.0210 RUB |
0.0207 RUB |
| 2021-07-18 |
0.0211 RUB |
28.7030 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-17 |
0.0211 RUB |
28.7030 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-16 |
0.0211 RUB |
0.0000 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-15 |
0.0211 RUB |
0.0000 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-14 |
0.0215 RUB |
3,802.7359 SIGT |
0.0215 RUB |
0.0211 RUB |
0.0219 RUB |
0.0211 RUB |
| 2021-07-13 |
0.0219 RUB |
14,427.9759 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2021-07-12 |
0.0219 RUB |
450.8679 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2021-07-11 |
0.0219 RUB |
3,486.5505 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2021-07-10 |
0.0220 RUB |
2,375.9638 SIGT |
0.0220 RUB |
0.0219 RUB |
0.0221 RUB |
0.0219 RUB |
| 2021-07-09 |
0.0226 RUB |
1,009.9893 SIGT |
0.0226 RUB |
0.0222 RUB |
0.0230 RUB |
0.0225 RUB |
| 2021-07-08 |
0.0236 RUB |
252.4625 SIGT |
0.0236 RUB |
0.0234 RUB |
0.0238 RUB |
0.0234 RUB |
| 2021-07-07 |
0.0238 RUB |
63.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |