Crypto exchange Yobit

Market Signatum (SIGT) / RUB

Identifier on Yobit: sigt_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-09-29 0.0064 RUB 125.6522 SIGT 0.0064 RUB 0.0063 RUB 0.0065 RUB 0.0063 RUB
2022-09-28 0.0065 RUB 92.6561 SIGT 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2022-09-27 0.0066 RUB 54.7612 SIGT 0.0066 RUB 0.0065 RUB 0.0066 RUB 0.0065 RUB
2022-09-26 0.0066 RUB 33.0562 SIGT 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2022-09-25 0.0067 RUB 66.9438 SIGT 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2022-09-24 0.0067 RUB 0.0000 SIGT 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2022-09-23 0.0067 RUB 0.0000 SIGT 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2022-09-22 0.0067 RUB 0.0000 SIGT 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2022-09-21 0.0067 RUB 0.0000 SIGT 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2022-09-20 0.0067 RUB 0.0000 SIGT 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2022-09-19 0.0068 RUB 456.9653 SIGT 0.0068 RUB 0.0067 RUB 0.0070 RUB 0.0067 RUB
2022-09-18 0.0069 RUB 262.0321 SIGT 0.0069 RUB 0.0069 RUB 0.0070 RUB 0.0069 RUB
2022-09-17 0.0070 RUB 0.0000 SIGT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-09-16 0.0070 RUB 71.3329 SIGT 0.0070 RUB 0.0070 RUB 0.0071 RUB 0.0070 RUB
2022-09-15 0.0071 RUB 194.7726 SIGT 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-09-14 0.0075 RUB 0.0000 SIGT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-09-13 0.0075 RUB 0.0000 SIGT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-09-12 0.0075 RUB 0.0000 SIGT 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-09-11 0.0074 RUB 187.2978 SIGT 0.0074 RUB 0.0074 RUB 0.0075 RUB 0.0075 RUB
2022-09-10 0.0073 RUB 189.0000 SIGT 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2022-09-09 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-09-08 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-09-07 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-09-06 0.0077 RUB 1,000.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-09-05 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-09-04 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-09-03 0.0064 RUB 28,561.6416 SIGT 0.0064 RUB 0.0052 RUB 0.0077 RUB 0.0077 RUB
2022-09-02 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-09-01 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-31 0.0052 RUB 263.8538 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-30 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-08-29 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-08-28 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-08-27 0.0077 RUB 0.0000 SIGT 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2022-08-26 0.0076 RUB 19,644.3401 SIGT 0.0076 RUB 0.0076 RUB 0.0077 RUB 0.0077 RUB
2022-08-25 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2022-08-24 0.0076 RUB 0.0000 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2022-08-23 0.0076 RUB 263.7826 SIGT 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2022-08-22 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-21 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-20 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-19 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-18 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-17 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-16 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-15 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-14 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-13 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-12 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-08-11 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
12...2223242526...4950