Crypto exchange Yobit

Market Signatum (SIGT) / RUB

Identifier on Yobit: sigt_rur
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-18 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-17 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-16 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-15 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-14 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-13 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-12 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-11 0.0069 RUB 0.0000 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-10 0.0069 RUB 12.1814 SIGT 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2022-11-09 0.0052 RUB 461.8938 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-08 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-07 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-06 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-05 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-04 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-03 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-02 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-11-01 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-10-31 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-10-30 0.0061 RUB 655.2623 SIGT 0.0061 RUB 0.0052 RUB 0.0069 RUB 0.0052 RUB
2022-10-29 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-28 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-27 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-26 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-25 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-24 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-23 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-22 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-21 0.0054 RUB 92.8031 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-20 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-19 0.0054 RUB 0.0000 SIGT 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2022-10-18 0.0059 RUB 135.1570 SIGT 0.0059 RUB 0.0054 RUB 0.0064 RUB 0.0054 RUB
2022-10-17 0.0059 RUB 135.1570 SIGT 0.0059 RUB 0.0054 RUB 0.0064 RUB 0.0054 RUB
2022-10-16 0.0060 RUB 0.0000 SIGT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2022-10-15 0.0060 RUB 0.0000 SIGT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2022-10-14 0.0060 RUB 0.0000 SIGT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2022-10-13 0.0060 RUB 57.9113 SIGT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2022-10-12 0.0060 RUB 0.0000 SIGT 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2022-10-11 0.0061 RUB 66.2358 SIGT 0.0061 RUB 0.0060 RUB 0.0061 RUB 0.0060 RUB
2022-10-10 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-09 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-08 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-07 0.0062 RUB 63.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-06 0.0062 RUB 63.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-05 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-04 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-03 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2022-10-02 0.0062 RUB 118.1297 SIGT 0.0062 RUB 0.0062 RUB 0.0063 RUB 0.0062 RUB
2022-10-01 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-09-30 0.0063 RUB 64.2213 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
12...2122232425...4950