Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0090 RUB |
24.0680 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-04-18 |
0.0090 RUB |
24.0680 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-04-17 |
0.0088 RUB |
24.0680 SIGT |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-04-16 |
0.0088 RUB |
24.0680 SIGT |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-04-15 |
0.0091 RUB |
20.3548 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-04-14 |
0.0089 RUB |
73.8695 SIGT |
0.0089 RUB |
0.0087 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-04-13 |
0.0087 RUB |
65.9576 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-12 |
0.0087 RUB |
118.9573 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-11 |
0.0087 RUB |
24.6988 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-10 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-04-09 |
0.0089 RUB |
24.5033 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-04-08 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-07 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-06 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-05 |
0.0088 RUB |
183.1627 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-04-04 |
0.0088 RUB |
873.2119 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-04-03 |
0.0088 RUB |
1,123.3107 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-04-02 |
0.0089 RUB |
42.5447 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2024-04-01 |
0.0093 RUB |
133.7831 SIGT |
0.0093 RUB |
0.0091 RUB |
0.0095 RUB |
0.0091 RUB |
| 2024-03-31 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-03-30 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-03-29 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-03-28 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-03-27 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-03-26 |
0.0096 RUB |
87.3876 SIGT |
0.0096 RUB |
0.0094 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-03-25 |
0.0093 RUB |
45.3877 SIGT |
0.0093 RUB |
0.0093 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-03-24 |
0.0092 RUB |
0.0000 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-23 |
0.0091 RUB |
66.5652 SIGT |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-22 |
0.0090 RUB |
118.4222 SIGT |
0.0090 RUB |
0.0088 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-21 |
0.0086 RUB |
2,087.1176 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-03-20 |
0.0088 RUB |
136.0598 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-03-19 |
0.0158 RUB |
1,569.5472 SIGT |
0.0158 RUB |
0.0087 RUB |
0.0230 RUB |
0.0089 RUB |
| 2024-03-18 |
0.0087 RUB |
47.9011 SIGT |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-03-17 |
0.0088 RUB |
23.5008 SIGT |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-03-16 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-03-15 |
0.0090 RUB |
23.3035 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-03-14 |
0.0088 RUB |
73.2853 SIGT |
0.0088 RUB |
0.0086 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-03-13 |
0.0081 RUB |
230.1162 SIGT |
0.0081 RUB |
0.0078 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-03-12 |
0.0076 RUB |
42.9835 SIGT |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-03-11 |
0.0076 RUB |
14.5247 SIGT |
0.0076 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2024-03-10 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-03-09 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-03-08 |
0.0076 RUB |
54.3252 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0077 RUB |
0.0076 RUB |
| 2024-03-07 |
0.0078 RUB |
2,519.3039 SIGT |
0.0078 RUB |
0.0073 RUB |
0.0084 RUB |
0.0077 RUB |
| 2024-03-06 |
0.0084 RUB |
388.8667 SIGT |
0.0084 RUB |
0.0080 RUB |
0.0089 RUB |
0.0084 RUB |
| 2024-03-05 |
0.0081 RUB |
1,154.5580 SIGT |
0.0081 RUB |
0.0078 RUB |
0.0083 RUB |
0.0083 RUB |
| 2024-03-04 |
0.0076 RUB |
662.4285 SIGT |
0.0076 RUB |
0.0074 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-03-03 |
0.0074 RUB |
60.8860 SIGT |
0.0074 RUB |
0.0073 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-03-02 |
0.0068 RUB |
17,170.6328 SIGT |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-03-01 |
0.0068 RUB |
17,041.5521 SIGT |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0069 RUB |