Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
Price
12...4344454647
Date Price Volume Open Low High Close
2019-06-24 1.5600 47.0648 SIC 1.5600 1.5600 1.5600 1.5600
2019-06-23 1.4500 22.0049 SIC 1.4500 1.4500 1.4500 1.4500
2019-06-22 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-21 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-20 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-19 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-18 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-17 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-16 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-15 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-14 0.6744 0.0000 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-13 0.6744 1.9811 SIC 0.6744 0.6744 0.6744 0.6744
2019-06-12 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-11 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-10 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-09 0.7128 1.1104 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-08 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-07 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-06 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-05 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-04 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-03 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-02 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-01 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-31 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-30 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-29 0.6404 0.4500 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-28 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-27 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-26 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-25 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-24 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-23 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-22 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-21 0.6020 1.9048 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-20 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-19 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-18 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-17 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-16 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-15 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-14 0.5829 6.3008 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-13 1.2500 6.4373 SIC 1.2500 1.0000 1.5000 1.5000
2019-05-12 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-11 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-10 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-09 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-08 0.8112 10.9106 SIC 0.8112 0.8003 0.8222 0.8222
2019-05-07 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-06 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
12...4344454647