Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-13 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-12 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-11 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-10 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-09 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-08 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-07 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-06 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-05 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-04 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-03 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-02 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-10-01 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-30 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-29 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-28 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-27 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-26 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-25 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-24 0.9368 0.4856 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-23 1.3692 0.3097 SIC 1.3692 1.3692 1.3692 1.3692
2019-09-22 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-21 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-20 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-19 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-18 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-17 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-16 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-15 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-14 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-13 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-12 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-11 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-10 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-09 1.4482 0.0856 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-08 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-07 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-06 1.4482 0.0000 SIC 1.4482 1.4482 1.4482 1.4482
2019-09-05 1.4441 1.0105 SIC 1.4441 1.4400 1.4482 1.4482
2019-09-04 1.4400 0.1725 SIC 1.4400 1.4400 1.4400 1.4400
2019-09-03 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-02 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-09-01 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-31 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-30 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-29 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-28 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-27 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-26 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
2019-08-25 0.9368 0.0000 SIC 0.9368 0.9368 0.9368 0.9368
12...4445464748...5051