Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-12 0.7814 12.7967 SIC 0.7814 0.7814 0.7814 0.7814
2020-03-11 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-10 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-09 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-08 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-06 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-05 0.7116 45.5167 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-04 0.7116 0.0000 SIC 0.7116 0.7116 0.7116 0.7116
2020-03-03 0.8096 87.2932 SIC 0.8096 0.7116 0.9076 0.7116
2020-03-02 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-03-01 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-29 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-28 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-27 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-26 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-25 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-24 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-23 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-22 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-21 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-20 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-19 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-18 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-17 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-16 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-15 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-14 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-13 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-12 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-11 1.3690 4.6906 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-10 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-09 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-08 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-07 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-06 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-05 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-04 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-03 1.3690 0.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-02 1.3690 5.0000 SIC 1.3690 1.3690 1.3690 1.3690
2020-02-01 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-31 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-30 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-29 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-28 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-27 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-26 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-25 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-24 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-23 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
2020-01-22 0.9076 0.0000 SIC 0.9076 0.9076 0.9076 0.9076
12...4142434445...5051