Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-22 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-21 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-20 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-19 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-18 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-17 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-16 |
2.5583 |
0.2508 |
2.5583 |
2.5200 |
2.5966 |
2.5966 |
| 2024-02-15 |
2.5075 |
0.1709 |
2.5075 |
2.4950 |
2.5200 |
2.5200 |
| 2024-02-14 |
2.4703 |
0.0855 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-02-13 |
2.4336 |
1.7420 |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-02-12 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-11 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-10 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-09 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-08 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-07 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-06 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-05 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-04 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-03 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-02 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-01 |
2.4481 |
0.6319 |
2.4481 |
2.3504 |
2.5457 |
2.3504 |
| 2024-01-31 |
2.5457 |
0.0805 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-30 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-29 |
2.5971 |
0.1885 |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-01-28 |
2.6626 |
0.1545 |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-01-27 |
2.7303 |
0.2994 |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-01-26 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-25 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-24 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-23 |
2.8855 |
0.5286 |
2.8855 |
2.7848 |
2.9862 |
2.7848 |
| 2024-01-22 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-21 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-20 |
3.0161 |
0.0669 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-19 |
3.0616 |
0.0673 |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-01-18 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-17 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-16 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-15 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-14 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-13 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-12 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-11 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-10 |
3.0923 |
0.0846 |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-09 |
3.1391 |
0.2345 |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2024-01-08 |
3.1704 |
0.6935 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-07 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-06 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |