Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2.1525 |
1.2186 |
2.1525 |
2.0238 |
2.2811 |
2.0238 |
| 2024-06-02 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-01 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-31 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-30 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-29 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-28 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-27 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-26 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-25 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-24 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-23 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-22 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-21 |
2.3751 |
0.5401 |
2.3751 |
2.3040 |
2.4461 |
2.3040 |
| 2024-05-20 |
2.5468 |
0.4705 |
2.5468 |
2.4706 |
2.6230 |
2.4706 |
| 2024-05-19 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-18 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-17 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-16 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-15 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-14 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-13 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-12 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-11 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-10 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-09 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-08 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-07 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-06 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-05 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-04 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-03 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-02 |
2.6494 |
0.1565 |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-05-01 |
2.7724 |
18.4117 |
2.7724 |
2.6759 |
2.8690 |
2.6759 |
| 2024-04-30 |
2.8131 |
17.9253 |
2.8131 |
2.7572 |
2.8690 |
2.8123 |
| 2024-04-29 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-28 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-27 |
2.8129 |
0.1484 |
2.8129 |
2.7848 |
2.8409 |
2.7848 |
| 2024-04-26 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-25 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-24 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-23 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-22 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-21 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-20 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-19 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-18 |
2.9561 |
0.0350 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-17 |
2.8838 |
0.0700 |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-04-16 |
2.9130 |
0.2131 |
2.9130 |
2.8694 |
2.9566 |
2.8694 |
| 2024-04-15 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |