Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
3.1102 |
0.5938 |
3.1102 |
2.9862 |
3.2343 |
2.9862 |
| 2024-04-13 |
3.3848 |
0.4767 |
3.3848 |
3.2667 |
3.5029 |
3.2667 |
| 2024-04-12 |
3.3848 |
0.4767 |
3.3848 |
3.2667 |
3.5029 |
3.2667 |
| 2024-04-11 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-10 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-09 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-08 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-07 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-06 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-05 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-04 |
3.5380 |
0.0295 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-03 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-02 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-01 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-31 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-30 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-29 |
3.6285 |
0.3048 |
3.6285 |
3.5380 |
3.7190 |
3.5380 |
| 2024-03-28 |
3.6285 |
0.3048 |
3.6285 |
3.5380 |
3.7190 |
3.5380 |
| 2024-03-27 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-26 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-25 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-24 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-23 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-22 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-21 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-20 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-19 |
3.8249 |
13.0721 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-18 |
3.8249 |
13.0721 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-17 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-16 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-15 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-14 |
3.7169 |
0.3806 |
3.7169 |
3.6088 |
3.8249 |
3.8249 |
| 2024-03-13 |
3.2396 |
0.8124 |
3.2396 |
3.0459 |
3.4332 |
3.4332 |
| 2024-03-12 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-11 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-10 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-09 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-08 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-07 |
3.0319 |
0.3367 |
3.0319 |
2.9566 |
3.1073 |
3.0459 |
| 2024-03-06 |
3.0308 |
0.0828 |
3.0308 |
3.0157 |
3.0459 |
3.0459 |
| 2024-03-05 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-04 |
2.8725 |
0.7178 |
2.8725 |
2.7294 |
3.0157 |
3.0157 |
| 2024-03-03 |
2.7708 |
0.2305 |
2.7708 |
2.7294 |
2.8123 |
2.8123 |
| 2024-03-02 |
2.6387 |
1.1699 |
2.6387 |
2.6226 |
2.6548 |
2.6548 |
| 2024-03-01 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-29 |
2.6933 |
0.8807 |
2.6933 |
2.5457 |
2.8409 |
2.5457 |
| 2024-02-28 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-02-27 |
2.6966 |
1.1040 |
2.6966 |
2.4954 |
2.8977 |
2.8977 |
| 2024-02-26 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-25 |
2.5204 |
49.2257 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |