Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0012 RUB |
6,115,509.6265 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-02 |
0.0012 RUB |
21,186,627.3926 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-09-01 |
0.0012 RUB |
2,832,898.5576 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-08-31 |
0.0013 RUB |
5,221,079.0094 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-30 |
0.0012 RUB |
5,345,654.4603 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-29 |
0.0013 RUB |
7,014,002.3223 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-28 |
0.0013 RUB |
6,186,135.3491 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-27 |
0.0013 RUB |
9,632,035.6535 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-26 |
0.0013 RUB |
5,651,611.0956 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-25 |
0.0013 RUB |
17,562,352.4761 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-24 |
0.0013 RUB |
13,610,804.7455 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-08-23 |
0.0013 RUB |
7,150,385.9969 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-22 |
0.0012 RUB |
15,914,952.5321 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-08-21 |
0.0012 RUB |
6,930,114.4665 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-20 |
0.0012 RUB |
11,013,163.8191 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-19 |
0.0012 RUB |
11,356,286.7470 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-18 |
0.0012 RUB |
6,015,957.7717 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-17 |
0.0011 RUB |
15,948,162.8074 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-16 |
0.0012 RUB |
7,001,583.6517 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-15 |
0.0012 RUB |
52,970,017.6299 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-08-14 |
0.0013 RUB |
8,371,901.5636 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2024-08-13 |
0.0012 RUB |
2,634,984.6544 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-12 |
0.0012 RUB |
10,429,459.8133 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-11 |
0.0012 RUB |
7,934,846.4852 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-10 |
0.0011 RUB |
10,560,235.3915 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-09 |
0.0012 RUB |
9,532,685.7653 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-08 |
0.0012 RUB |
15,708,642.5741 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-07 |
0.0012 RUB |
17,996,504.7288 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-06 |
0.0011 RUB |
62,087,778.1546 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-05 |
0.0011 RUB |
25,364,078.0911 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-08-04 |
0.0013 RUB |
61,662,349.7591 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2024-08-03 |
0.0013 RUB |
11,826,388.5113 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-02 |
0.0014 RUB |
43,839,790.3195 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-08-01 |
0.0014 RUB |
63,889,196.2470 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-07-31 |
0.0014 RUB |
42,934,643.6143 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-07-30 |
0.0014 RUB |
65,116,316.7073 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-29 |
0.0014 RUB |
16,356,319.9133 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-28 |
0.0014 RUB |
27,360,878.6690 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-27 |
0.0014 RUB |
13,686,269.7065 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-26 |
0.0014 RUB |
8,382,930.6904 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-25 |
0.0015 RUB |
3,019,311.3464 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2024-07-24 |
0.0015 RUB |
12,739,797.2425 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-23 |
0.0016 RUB |
2,419,557.9037 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-22 |
0.0015 RUB |
5,673,236.5337 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-21 |
0.0015 RUB |
1,391,957.9447 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-20 |
0.0015 RUB |
6,617,194.3677 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-19 |
0.0015 RUB |
5,643,517.0519 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-18 |
0.0016 RUB |
5,619,342.0869 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-17 |
0.0016 RUB |
3,151,788.0120 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-07-16 |
0.0016 RUB |
1,484,034.6785 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |