Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0015 RUB |
3,226,985.7775 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-14 |
0.0015 RUB |
772,822.2854 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-13 |
0.0015 RUB |
1,977,131.6362 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-12 |
0.0015 RUB |
1,931,904.3321 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-11 |
0.0014 RUB |
4,369,098.3115 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-10 |
0.0015 RUB |
9,668,458.9810 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-09 |
0.0015 RUB |
6,637,688.9674 SHIB |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-08 |
0.0015 RUB |
1,941,652.6127 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-07 |
0.0015 RUB |
3,569,460.4964 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2024-07-06 |
0.0015 RUB |
5,697,682.5432 SHIB |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-05 |
0.0013 RUB |
2,636,167.9615 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-07-04 |
0.0015 RUB |
4,999,422.8900 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0014 RUB |
| 2024-07-03 |
0.0016 RUB |
16,200,126.6908 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2024-07-02 |
0.0016 RUB |
7,259,944.5463 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-07-01 |
0.0015 RUB |
5,569,525.6518 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-30 |
0.0015 RUB |
7,483,868.8004 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-29 |
0.0015 RUB |
3,148,700.0354 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-28 |
0.0015 RUB |
4,037,959.4738 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-27 |
0.0016 RUB |
6,253,295.9038 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-26 |
0.0016 RUB |
10,508,934.2671 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-25 |
0.0015 RUB |
13,738,038.1292 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-24 |
0.0016 RUB |
6,738,136.6133 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-23 |
0.0017 RUB |
14,780,183.7041 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-22 |
0.0016 RUB |
16,286,743.6231 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-21 |
0.0016 RUB |
21,439,241.9324 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-20 |
0.0016 RUB |
16,565,674.8697 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-19 |
0.0016 RUB |
10,617,428.7037 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-18 |
0.0016 RUB |
65,336,510.6881 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-06-17 |
0.0018 RUB |
6,820,708.9725 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-06-16 |
0.0018 RUB |
9,200,186.0900 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-06-15 |
0.0018 RUB |
14,670,689.9458 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-06-14 |
0.0019 RUB |
12,145,305.9969 SHIB |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2024-06-13 |
0.0020 RUB |
20,264,648.0312 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-12 |
0.0020 RUB |
10,345,428.3798 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-11 |
0.0020 RUB |
10,222,284.5241 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-10 |
0.0020 RUB |
23,381,487.1278 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-09 |
0.0020 RUB |
15,942,139.7793 SHIB |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-08 |
0.0021 RUB |
16,215,896.8143 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-07 |
0.0021 RUB |
13,882,740.0136 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-06-06 |
0.0021 RUB |
11,028,261.3839 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-06-05 |
0.0022 RUB |
2,823,716.3341 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-06-04 |
0.0022 RUB |
19,361,657.4033 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-03 |
0.0023 RUB |
11,400,787.0715 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-06-02 |
0.0022 RUB |
7,805,050.7214 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-06-01 |
0.0023 RUB |
6,585,643.2927 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-31 |
0.0023 RUB |
1,343,892.0178 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-05-30 |
0.0024 RUB |
9,455,274.7414 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2024-05-29 |
0.0024 RUB |
15,050,594.7880 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-28 |
0.0023 RUB |
10,416,740.6927 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-27 |
0.0022 RUB |
12,807,324.2051 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |