Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.0025 RUB |
14,044,974.0822 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-05 |
0.0025 RUB |
4,677,586.9610 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-04 |
0.0025 RUB |
5,572,481.5169 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-03 |
0.0026 RUB |
10,073,014.8421 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-02 |
0.0026 RUB |
36,025,311.4773 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-01 |
0.0027 RUB |
18,932,802.5186 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-03-31 |
0.0028 RUB |
4,087,603.9618 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-30 |
0.0028 RUB |
4,490,835.0866 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-29 |
0.0029 RUB |
11,849,882.3631 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2024-03-28 |
0.0028 RUB |
13,648,813.5083 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-27 |
0.0028 RUB |
10,979,378.5273 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-26 |
0.0028 RUB |
13,792,055.2755 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-25 |
0.0026 RUB |
5,104,898.6838 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-03-24 |
0.0026 RUB |
5,882,295.1357 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-03-23 |
0.0026 RUB |
7,632,886.7352 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-03-22 |
0.0026 RUB |
12,848,613.8193 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2024-03-21 |
0.0025 RUB |
27,244,290.3988 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-03-20 |
0.0024 RUB |
16,015,144.7666 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-03-19 |
0.0024 RUB |
30,800,005.5284 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-03-18 |
0.0029 RUB |
11,787,809.3112 SHIB |
0.0029 RUB |
0.0025 RUB |
0.0032 RUB |
0.0026 RUB |
| 2024-03-17 |
0.0025 RUB |
25,999,966.5591 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-03-16 |
0.0028 RUB |
10,179,971.8922 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-03-15 |
0.0029 RUB |
10,182,414.8693 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2024-03-14 |
0.0030 RUB |
58,414,929.6958 SHIB |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-13 |
0.0030 RUB |
23,422,671.7355 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-12 |
0.0030 RUB |
24,285,115.2907 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-11 |
0.0031 RUB |
86,708,454.1134 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-10 |
0.0031 RUB |
13,784,752.6771 SHIB |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-09 |
0.0032 RUB |
16,966,605.0887 SHIB |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-03-08 |
0.0031 RUB |
78,553,885.3828 SHIB |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-03-07 |
0.0029 RUB |
19,902,758.1133 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0028 RUB |
| 2024-03-06 |
0.0031 RUB |
135,203,725.5426 SHIB |
0.0031 RUB |
0.0025 RUB |
0.0038 RUB |
0.0032 RUB |
| 2024-03-05 |
0.0033 RUB |
284,004,169.4058 SHIB |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0028 RUB |
| 2024-03-04 |
0.0022 RUB |
91,551,102.3409 SHIB |
0.0022 RUB |
0.0018 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-03-03 |
0.0020 RUB |
59,856,578.2554 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0020 RUB |
| 2024-03-02 |
0.0017 RUB |
184,199,097.9972 SHIB |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0019 RUB |
| 2024-03-01 |
0.0012 RUB |
25,705,129.3905 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-29 |
0.0012 RUB |
46,832,994.0691 SHIB |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-02-28 |
0.0010 RUB |
65,597,765.1000 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-02-27 |
0.0010 RUB |
53,541,305.7769 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-26 |
0.0009 RUB |
10,238,638.3934 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0009 RUB |
32,987,802.1621 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-24 |
0.0009 RUB |
11,403,101.4067 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-23 |
0.0009 RUB |
4,088,704.2872 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-22 |
0.0009 RUB |
6,570,862.1358 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-21 |
0.0009 RUB |
26,736,645.2339 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-20 |
0.0009 RUB |
10,783,322.3277 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-19 |
0.0009 RUB |
12,128,618.6898 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-18 |
0.0009 RUB |
14,556,827.8692 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-17 |
0.0009 RUB |
4,405,050.0521 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |