Identifier on Yobit: shdw_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-13 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-12 |
0.0015 WAVES |
632.1881 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-11 |
0.0015 WAVES |
1.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-10 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-09 |
0.0067 WAVES |
9,656.1622 SHDW |
0.0067 WAVES |
0.0015 WAVES |
0.0119 WAVES |
0.0015 WAVES |
2023-09-08 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-09-07 |
0.0020 WAVES |
1.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-09-06 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2023-09-05 |
0.0175 WAVES |
3,360.8203 SHDW |
0.0175 WAVES |
0.0020 WAVES |
0.0329 WAVES |
0.0020 WAVES |
2023-09-04 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-03 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-02 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-09-01 |
0.0015 WAVES |
58.3225 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-08-31 |
0.0015 WAVES |
69.3240 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2023-08-30 |
0.0171 WAVES |
16,154.9419 SHDW |
0.0171 WAVES |
0.0012 WAVES |
0.0329 WAVES |
0.0015 WAVES |
2023-08-29 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-28 |
0.0012 WAVES |
0.9866 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-27 |
0.0012 WAVES |
172.6491 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-26 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-25 |
0.0012 WAVES |
2.2371 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-24 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-23 |
0.0012 WAVES |
10.1598 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-22 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-08-21 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-08-20 |
0.0011 WAVES |
1.7146 SHDW |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
2023-08-19 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-18 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-17 |
0.0012 WAVES |
6.9792 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-16 |
0.0012 WAVES |
3.8918 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-15 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-14 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-13 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-12 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-11 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-10 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-09 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-08 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-07 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-06 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-05 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-04 |
0.0012 WAVES |
0.8307 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-03 |
0.0012 WAVES |
0.0000 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-02 |
0.0012 WAVES |
1.3319 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-08-01 |
0.0012 WAVES |
37.4766 SHDW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-07-31 |
0.0011 WAVES |
272.8785 SHDW |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
2023-07-30 |
0.0016 WAVES |
0.0000 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-07-29 |
0.0016 WAVES |
0.0000 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-07-28 |
0.0016 WAVES |
0.0000 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-07-27 |
0.0016 WAVES |
0.0000 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2023-07-26 |
0.0019 WAVES |
355.0958 SHDW |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0016 WAVES |