Identifier on Yobit: shdw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0030 WAVES |
1,040.0516 SHDW |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-12-11 |
0.0053 WAVES |
8,657.7919 SHDW |
0.0053 WAVES |
0.0029 WAVES |
0.0077 WAVES |
0.0029 WAVES |
| 2023-12-10 |
0.0032 WAVES |
390.2505 SHDW |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2023-12-09 |
0.0055 WAVES |
2,913.2986 SHDW |
0.0055 WAVES |
0.0030 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-08 |
0.0030 WAVES |
26.2665 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-07 |
0.0058 WAVES |
0.0000 SHDW |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-06 |
0.0043 WAVES |
67.9286 SHDW |
0.0043 WAVES |
0.0028 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-05 |
0.0065 WAVES |
11,856.1015 SHDW |
0.0065 WAVES |
0.0050 WAVES |
0.0080 WAVES |
0.0058 WAVES |
| 2023-12-04 |
0.0031 WAVES |
0.0000 SHDW |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-03 |
0.0037 WAVES |
3,845.7617 SHDW |
0.0037 WAVES |
0.0024 WAVES |
0.0050 WAVES |
0.0031 WAVES |
| 2023-12-02 |
0.0037 WAVES |
3,737.1328 SHDW |
0.0037 WAVES |
0.0024 WAVES |
0.0050 WAVES |
0.0024 WAVES |
| 2023-12-01 |
0.0023 WAVES |
0.0000 SHDW |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-30 |
0.0023 WAVES |
1.0000 SHDW |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-29 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-28 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-27 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-26 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-25 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-24 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-23 |
0.0041 WAVES |
11,262.3178 SHDW |
0.0041 WAVES |
0.0032 WAVES |
0.0050 WAVES |
0.0032 WAVES |
| 2023-11-22 |
0.0028 WAVES |
0.0000 SHDW |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-21 |
0.0028 WAVES |
0.0000 SHDW |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-20 |
0.0028 WAVES |
11.4482 SHDW |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-19 |
0.0027 WAVES |
3.1608 SHDW |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-18 |
0.0025 WAVES |
2.5442 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-17 |
0.0031 WAVES |
4,659.0777 SHDW |
0.0031 WAVES |
0.0020 WAVES |
0.0042 WAVES |
0.0025 WAVES |
| 2023-11-16 |
0.0021 WAVES |
0.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-15 |
0.0021 WAVES |
0.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-14 |
0.0024 WAVES |
934.4874 SHDW |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2023-11-13 |
0.0042 WAVES |
5,132.6547 SHDW |
0.0042 WAVES |
0.0024 WAVES |
0.0059 WAVES |
0.0024 WAVES |
| 2023-11-12 |
0.0040 WAVES |
5,335.0297 SHDW |
0.0040 WAVES |
0.0021 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-11 |
0.0026 WAVES |
1,223.4849 SHDW |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0021 WAVES |
| 2023-11-10 |
0.0030 WAVES |
0.0000 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-09 |
0.0030 WAVES |
48.7273 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-08 |
0.0029 WAVES |
131.3348 SHDW |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-07 |
0.0036 WAVES |
705.3634 SHDW |
0.0036 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0030 WAVES |
| 2023-11-06 |
0.0063 WAVES |
31,451.0496 SHDW |
0.0063 WAVES |
0.0027 WAVES |
0.0099 WAVES |
0.0030 WAVES |
| 2023-11-05 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-04 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-03 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-02 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-01 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-31 |
0.0015 WAVES |
0.6136 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-30 |
0.0018 WAVES |
0.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-29 |
0.0018 WAVES |
0.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-28 |
0.0018 WAVES |
0.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-27 |
0.0018 WAVES |
3.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-26 |
0.0018 WAVES |
9.1778 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-25 |
0.0018 WAVES |
1.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-24 |
0.0024 WAVES |
1,000.6748 SHDW |
0.0024 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0018 WAVES |