Identifier on Yobit: shdw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0018 WAVES |
1.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-24 |
0.0024 WAVES |
1,000.6748 SHDW |
0.0024 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0018 WAVES |
| 2023-10-23 |
0.0048 WAVES |
14,499.9588 SHDW |
0.0048 WAVES |
0.0018 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-22 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-21 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-20 |
0.0032 WAVES |
137.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-19 |
0.0078 WAVES |
0.0000 SHDW |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-18 |
0.0047 WAVES |
24,552.7588 SHDW |
0.0047 WAVES |
0.0017 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-17 |
0.0017 WAVES |
0.0000 SHDW |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-16 |
0.0017 WAVES |
0.0000 SHDW |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-15 |
0.0033 WAVES |
101.8760 SHDW |
0.0033 WAVES |
0.0017 WAVES |
0.0050 WAVES |
0.0017 WAVES |
| 2023-10-14 |
0.0050 WAVES |
7,344.4595 SHDW |
0.0050 WAVES |
0.0023 WAVES |
0.0076 WAVES |
0.0031 WAVES |
| 2023-10-13 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-12 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-11 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-10 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-09 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-08 |
0.0015 WAVES |
2.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-07 |
0.0018 WAVES |
229.7041 SHDW |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2023-10-06 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-05 |
0.0020 WAVES |
4.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-04 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-03 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-02 |
0.0021 WAVES |
38.9748 SHDW |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-10-01 |
0.0049 WAVES |
7,406.8240 SHDW |
0.0049 WAVES |
0.0020 WAVES |
0.0078 WAVES |
0.0021 WAVES |
| 2023-09-30 |
0.0048 WAVES |
7,097.6015 SHDW |
0.0048 WAVES |
0.0018 WAVES |
0.0078 WAVES |
0.0020 WAVES |
| 2023-09-29 |
0.0018 WAVES |
105.0878 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-28 |
0.0018 WAVES |
12.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-27 |
0.0016 WAVES |
0.0000 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-26 |
0.0016 WAVES |
4.0000 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-25 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-24 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-23 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-22 |
0.0015 WAVES |
1.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-21 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-20 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-19 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-18 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-17 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-16 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-15 |
0.0021 WAVES |
22.6844 SHDW |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-09-14 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-13 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-12 |
0.0015 WAVES |
632.1881 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-11 |
0.0015 WAVES |
1.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-10 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-09 |
0.0067 WAVES |
9,656.1622 SHDW |
0.0067 WAVES |
0.0015 WAVES |
0.0119 WAVES |
0.0015 WAVES |
| 2023-09-08 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-07 |
0.0020 WAVES |
1.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-06 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |