Identifier on Yobit: shdw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-07 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-06 |
0.0015 WAVES |
7.2050 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-05 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-04 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-03 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-02 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-01 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-29 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-28 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-27 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-26 |
0.0015 WAVES |
514.3032 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-25 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-24 |
0.0015 WAVES |
3.9870 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-23 |
0.0031 WAVES |
5,251.3932 SHDW |
0.0031 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-22 |
0.0021 WAVES |
4.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-21 |
0.0023 WAVES |
2.1364 SHDW |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-20 |
0.0021 WAVES |
86.4198 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-19 |
0.0021 WAVES |
0.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-18 |
0.0021 WAVES |
10.4665 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-17 |
0.0022 WAVES |
0.0000 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-16 |
0.0022 WAVES |
4.9399 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-15 |
0.0022 WAVES |
0.4274 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-14 |
0.0021 WAVES |
11.2176 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-13 |
0.0021 WAVES |
8.7554 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-12 |
0.0021 WAVES |
2.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-11 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-10 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-09 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-08 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-07 |
0.0025 WAVES |
0.4260 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-06 |
0.0025 WAVES |
1.6104 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-05 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-04 |
0.0025 WAVES |
1.8552 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-03 |
0.0023 WAVES |
2.3566 SHDW |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-02-02 |
0.0025 WAVES |
1.4416 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-01 |
0.0025 WAVES |
0.6475 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-31 |
0.0025 WAVES |
5.2521 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-30 |
0.0025 WAVES |
0.4169 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-29 |
0.0025 WAVES |
0.6381 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-28 |
0.0022 WAVES |
0.0000 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-27 |
0.0022 WAVES |
0.0000 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-26 |
0.0022 WAVES |
0.0000 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-25 |
0.0022 WAVES |
18.2903 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-24 |
0.0030 WAVES |
0.0000 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-23 |
0.0030 WAVES |
0.3679 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-22 |
0.0030 WAVES |
0.0000 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-21 |
0.0030 WAVES |
0.0000 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-20 |
0.0030 WAVES |
2.3099 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-19 |
0.0026 WAVES |
231.4106 SHDW |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0030 WAVES |