Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0911 USDT |
0.0000 |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2020-05-17 |
0.0911 USDT |
0.0016 |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2020-05-16 |
0.2180 USDT |
0.0000 |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2020-05-15 |
0.2180 USDT |
0.0100 |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2020-05-14 |
0.4911 USDT |
0.0000 |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2020-05-13 |
0.4911 USDT |
0.2330 |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2020-05-12 |
0.4911 USDT |
0.0000 |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2020-05-11 |
0.4911 USDT |
0.0334 |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
0.4911 USDT |
| 2020-05-10 |
0.5899 USDT |
0.0000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-05-09 |
0.5899 USDT |
0.0000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-05-08 |
0.5899 USDT |
0.0000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-05-07 |
0.5899 USDT |
0.0000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-05-06 |
0.5899 USDT |
0.0000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-05-05 |
0.4899 USDT |
0.4286 |
0.4899 USDT |
0.3899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2020-05-04 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-05-03 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-05-02 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-05-01 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-04-30 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-04-29 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-04-28 |
0.3899 USDT |
0.0000 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-04-27 |
0.3899 USDT |
0.0649 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-04-26 |
0.3899 USDT |
0.0580 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-04-25 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-24 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-23 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-22 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-21 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-20 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-19 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-18 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-17 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-16 |
0.1855 USDT |
8.2845 |
0.1855 USDT |
0.0310 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-04-15 |
0.9080 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2020-04-14 |
0.9080 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2020-04-13 |
0.9080 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2020-04-12 |
0.9080 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2020-04-11 |
0.9080 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2020-04-10 |
0.9080 USDT |
0.0275 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2020-04-09 |
0.0259 USDT |
0.0075 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-04-08 |
0.5101 USDT |
204.7519 |
0.5101 USDT |
0.0302 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |