Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0450 USDT |
0.0854 |
0.0450 USDT |
0.0445 USDT |
0.0455 USDT |
0.0445 USDT |
| 2026-02-27 |
0.0455 USDT |
0.0264 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2026-02-26 |
0.0463 USDT |
0.0261 |
0.0463 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-02-25 |
0.0446 USDT |
0.1798 |
0.0446 USDT |
0.0442 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-02-24 |
0.0450 USDT |
0.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-02-23 |
0.0463 USDT |
0.1401 |
0.0463 USDT |
0.0450 USDT |
0.0475 USDT |
0.0450 USDT |
| 2026-02-22 |
0.0485 USDT |
0.0441 |
0.0485 USDT |
0.0480 USDT |
0.0490 USDT |
0.0480 USDT |
| 2026-02-21 |
0.0485 USDT |
0.1924 |
0.0485 USDT |
0.0470 USDT |
0.0500 USDT |
0.0470 USDT |
| 2026-02-20 |
0.0515 USDT |
0.0000 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-02-19 |
0.0515 USDT |
0.0000 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-02-18 |
0.0515 USDT |
0.0000 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-02-16 |
0.0500 USDT |
0.1601 |
0.0500 USDT |
0.0485 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-02-15 |
0.0510 USDT |
0.0713 |
0.0510 USDT |
0.0505 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-02-14 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-02-13 |
0.0485 USDT |
0.0000 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-12 |
0.0485 USDT |
0.0000 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-11 |
0.0485 USDT |
0.0070 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-10 |
0.0485 USDT |
0.0000 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-09 |
0.0485 USDT |
0.0000 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-07 |
0.0485 USDT |
0.0187 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-06 |
0.0485 USDT |
3.7652 |
0.0485 USDT |
0.0450 USDT |
0.0520 USDT |
0.0495 USDT |
| 2026-02-04 |
0.0525 USDT |
2.2182 |
0.0525 USDT |
0.0520 USDT |
0.0530 USDT |
0.0520 USDT |
| 2026-02-03 |
0.0550 USDT |
0.2118 |
0.0550 USDT |
0.0540 USDT |
0.0560 USDT |
0.0540 USDT |
| 2026-02-02 |
0.0565 USDT |
0.0126 |
0.0565 USDT |
0.0560 USDT |
0.0570 USDT |
0.0560 USDT |
| 2026-02-01 |
0.0585 USDT |
0.2371 |
0.0585 USDT |
0.0570 USDT |
0.0600 USDT |
0.0570 USDT |
| 2026-01-31 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-30 |
0.0620 USDT |
0.0077 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-29 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-28 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-27 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-26 |
0.0620 USDT |
0.1105 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-25 |
0.0630 USDT |
0.4156 |
0.0630 USDT |
0.0620 USDT |
0.0640 USDT |
0.0620 USDT |
| 2026-01-24 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-22 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-21 |
0.0650 USDT |
0.1674 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-20 |
0.0652 USDT |
0.0385 |
0.0652 USDT |
0.0650 USDT |
0.0653 USDT |
0.0650 USDT |
| 2026-01-19 |
0.0653 USDT |
0.1454 |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2026-01-18 |
0.0654 USDT |
1.8034 |
0.0654 USDT |
0.0635 USDT |
0.0673 USDT |
0.0659 USDT |
| 2026-01-17 |
0.0642 USDT |
5.6144 |
0.0642 USDT |
0.0610 USDT |
0.0673 USDT |
0.0659 USDT |
| 2026-01-16 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-15 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-13 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-12 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-11 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-10 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-09 |
0.0615 USDT |
0.1606 |
0.0615 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-08 |
0.0605 USDT |
0.0915 |
0.0605 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2026-01-07 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-06 |
0.0630 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-01-05 |
0.0600 USDT |
0.8509 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |