Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2800 USDT |
0.1072 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-02-26 |
0.3000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-02-25 |
0.2900 USDT |
0.0171 |
0.2900 USDT |
0.2800 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-02-24 |
0.2925 USDT |
0.2903 |
0.2925 USDT |
0.2750 USDT |
0.3100 USDT |
0.2750 USDT |
| 2022-02-23 |
0.3050 USDT |
1.2614 |
0.3050 USDT |
0.2800 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-22 |
0.2751 USDT |
1.3698 |
0.2751 USDT |
0.2101 USDT |
0.3400 USDT |
0.3000 USDT |
| 2022-02-21 |
0.3350 USDT |
0.1225 |
0.3350 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-02-20 |
0.3300 USDT |
0.1189 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-19 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-02-18 |
0.3400 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-02-17 |
0.3350 USDT |
0.0085 |
0.3350 USDT |
0.3300 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-02-16 |
0.3350 USDT |
0.1084 |
0.3350 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-02-15 |
0.3300 USDT |
0.0000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-14 |
0.3200 USDT |
0.2226 |
0.3200 USDT |
0.3100 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-13 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-12 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-11 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-10 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-09 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-08 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-07 |
0.3500 USDT |
0.1041 |
0.3500 USDT |
0.3400 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-06 |
0.3400 USDT |
2.6863 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-02-05 |
0.3400 USDT |
2.6693 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-02-04 |
0.3350 USDT |
3.1854 |
0.3350 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-02-03 |
0.3300 USDT |
0.6290 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-02 |
0.3200 USDT |
6.7509 |
0.3200 USDT |
0.3000 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-02-01 |
0.3650 USDT |
11.1664 |
0.3650 USDT |
0.3300 USDT |
0.4000 USDT |
0.3400 USDT |
| 2022-01-31 |
0.6083 USDT |
9,760.8438 |
0.6083 USDT |
0.0366 USDT |
1.1800 USDT |
0.4000 USDT |
| 2022-01-30 |
0.5700 USDT |
54.3301 |
0.5700 USDT |
0.2101 USDT |
0.9300 USDT |
0.4800 USDT |
| 2022-01-29 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-28 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-27 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-26 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-25 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-24 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-23 |
0.9300 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-22 |
0.9300 USDT |
0.0197 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-01-21 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-20 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-19 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-18 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-17 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-16 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-15 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-14 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-13 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-12 |
0.9354 USDT |
0.0000 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-11 |
0.9354 USDT |
0.0067 |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
0.9354 USDT |
| 2022-01-10 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-01-09 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |