Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.2850 USDT |
0.4356 |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-04-18 |
0.2780 USDT |
1.0825 |
0.2780 USDT |
0.2710 USDT |
0.2850 USDT |
0.2790 USDT |
| 2022-04-17 |
0.3400 USDT |
30.1026 |
0.3400 USDT |
0.2800 USDT |
0.4000 USDT |
0.2800 USDT |
| 2022-04-16 |
0.4859 USDT |
17.4172 |
0.4859 USDT |
0.2710 USDT |
0.7008 USDT |
0.3000 USDT |
| 2022-04-15 |
0.3100 USDT |
10.5274 |
0.3100 USDT |
0.2400 USDT |
0.3800 USDT |
0.2900 USDT |
| 2022-04-14 |
0.2300 USDT |
0.0473 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-04-13 |
0.2390 USDT |
1.1204 |
0.2390 USDT |
0.2180 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-04-12 |
0.2450 USDT |
0.0545 |
0.2450 USDT |
0.2300 USDT |
0.2600 USDT |
0.2300 USDT |
| 2022-04-11 |
0.2550 USDT |
0.0918 |
0.2550 USDT |
0.2500 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-04-10 |
0.2500 USDT |
0.0004 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-04-09 |
0.2500 USDT |
0.0004 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-04-08 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-04-07 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-04-06 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-04-05 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-04-04 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-04-03 |
0.2200 USDT |
0.0805 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-04-02 |
0.2300 USDT |
0.0000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-04-01 |
0.2300 USDT |
0.0653 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-31 |
0.2600 USDT |
0.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-03-30 |
0.2650 USDT |
1.3661 |
0.2650 USDT |
0.2300 USDT |
0.3000 USDT |
0.2600 USDT |
| 2022-03-29 |
0.2950 USDT |
0.3170 |
0.2950 USDT |
0.2900 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-28 |
0.2545 USDT |
0.0152 |
0.2545 USDT |
0.2400 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-03-27 |
0.2400 USDT |
0.0078 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-03-26 |
0.2550 USDT |
0.2866 |
0.2550 USDT |
0.2400 USDT |
0.2700 USDT |
0.2400 USDT |
| 2022-03-25 |
0.4801 USDT |
82.3093 |
0.4801 USDT |
0.2101 USDT |
0.7500 USDT |
0.2400 USDT |
| 2022-03-24 |
0.2850 USDT |
0.3105 |
0.2850 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-03-23 |
0.2850 USDT |
0.1602 |
0.2850 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-03-22 |
0.2800 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-21 |
0.2800 USDT |
0.0094 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-20 |
0.2900 USDT |
0.0000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-03-19 |
0.2700 USDT |
0.0104 |
0.2700 USDT |
0.2500 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-03-18 |
0.2800 USDT |
0.0807 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-17 |
0.2800 USDT |
0.0281 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-16 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-03-15 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-03-14 |
0.2500 USDT |
0.0213 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-03-13 |
0.2800 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-12 |
0.2800 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-11 |
0.2750 USDT |
0.0218 |
0.2750 USDT |
0.2700 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-10 |
0.2700 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-03-09 |
0.2550 USDT |
0.4619 |
0.2550 USDT |
0.2400 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-03-08 |
0.2724 USDT |
0.0730 |
0.2724 USDT |
0.2548 USDT |
0.2900 USDT |
0.2548 USDT |
| 2022-03-07 |
0.2700 USDT |
0.2388 |
0.2700 USDT |
0.2600 USDT |
0.2800 USDT |
0.2600 USDT |
| 2022-03-06 |
0.3000 USDT |
0.0010 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-05 |
0.2850 USDT |
0.6083 |
0.2850 USDT |
0.2700 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-04 |
0.2352 USDT |
0.0000 |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
| 2022-03-03 |
0.2576 USDT |
0.4194 |
0.2576 USDT |
0.2352 USDT |
0.2800 USDT |
0.2352 USDT |
| 2022-03-02 |
0.2797 USDT |
0.4815 |
0.2797 USDT |
0.2695 USDT |
0.2900 USDT |
0.2800 USDT |
| 2022-03-01 |
0.3050 USDT |
0.1130 |
0.3050 USDT |
0.2800 USDT |
0.3300 USDT |
0.2800 USDT |