Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.4759 |
0.0000 |
1.4759 |
1.4759 |
1.4759 |
1.4759 |
| 2021-04-23 |
1.4759 |
0.0000 |
1.4759 |
1.4759 |
1.4759 |
1.4759 |
| 2021-04-22 |
1.4759 |
31.7041 |
1.4759 |
1.4759 |
1.4759 |
1.4759 |
| 2021-04-21 |
1.5532 |
0.0000 |
1.5532 |
1.5532 |
1.5532 |
1.5532 |
| 2021-04-20 |
1.5532 |
0.0000 |
1.5532 |
1.5532 |
1.5532 |
1.5532 |
| 2021-04-19 |
1.5532 |
22.0328 |
1.5532 |
1.5532 |
1.5532 |
1.5532 |
| 2021-04-18 |
1.9686 |
36.8201 |
1.9686 |
1.9000 |
2.0372 |
1.9000 |
| 2021-04-17 |
1.6164 |
3,991.4458 |
1.6164 |
1.0110 |
2.2219 |
2.2219 |
| 2021-04-16 |
2.0500 |
6.2737 |
2.0500 |
1.9000 |
2.2000 |
1.9000 |
| 2021-04-15 |
2.0500 |
510.9312 |
2.0500 |
1.8000 |
2.3000 |
2.3000 |
| 2021-04-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-11 |
2.3000 |
4.6184 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-10 |
2.3000 |
1,084.1895 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-09 |
1.6150 |
11,749.8602 |
1.6150 |
0.9300 |
2.3000 |
2.3000 |
| 2021-04-08 |
2.3000 |
295.4490 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-07 |
2.3000 |
16.9306 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-06 |
2.3000 |
16.9306 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-05 |
1.3234 |
0.0000 |
1.3234 |
1.3234 |
1.3234 |
1.3234 |
| 2021-04-04 |
1.3234 |
2.5189 |
1.3234 |
1.3234 |
1.3234 |
1.3234 |
| 2021-04-03 |
2.3000 |
14.9361 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-02 |
1.3235 |
0.0000 |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
| 2021-04-01 |
1.3235 |
0.6579 |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
| 2021-03-31 |
1.8244 |
638.8693 |
1.8244 |
1.3487 |
2.3000 |
2.3000 |
| 2021-03-30 |
1.8244 |
601.1456 |
1.8244 |
1.3487 |
2.3000 |
2.3000 |
| 2021-03-29 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-28 |
1.6050 |
16,180.2026 |
1.6050 |
0.9100 |
2.3000 |
2.3000 |
| 2021-03-27 |
1.6050 |
16,321.9748 |
1.6050 |
0.9100 |
2.3000 |
2.3000 |
| 2021-03-26 |
2.5180 |
225.4794 |
2.5180 |
2.1360 |
2.9000 |
2.1363 |
| 2021-03-25 |
2.5180 |
225.4794 |
2.5180 |
2.1360 |
2.9000 |
2.1363 |
| 2021-03-24 |
2.3305 |
7,553.5968 |
2.3305 |
0.6610 |
4.0000 |
3.9700 |
| 2021-03-23 |
2.3305 |
4,954.8860 |
2.3305 |
0.6610 |
4.0000 |
3.9700 |
| 2021-03-22 |
2.3721 |
0.0000 |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2021-03-21 |
2.3721 |
0.0000 |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2021-03-20 |
3.1859 |
569.4614 |
3.1859 |
2.3718 |
4.0000 |
2.3721 |
| 2021-03-19 |
3.0745 |
9.7187 |
3.0745 |
3.0745 |
3.0745 |
3.0745 |
| 2021-03-18 |
3.6500 |
0.0000 |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-17 |
3.6500 |
0.0000 |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-16 |
3.6500 |
3.3225 |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-15 |
2.7841 |
348.8551 |
2.7841 |
1.9183 |
3.6500 |
3.6500 |
| 2021-03-14 |
2.2755 |
12,401.2731 |
2.2755 |
0.5610 |
3.9900 |
3.9900 |
| 2021-03-13 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-03-12 |
3.7500 |
158.2173 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-03-11 |
3.7500 |
60.4471 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-03-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-09 |
2.5000 |
2.3000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-08 |
2.9715 |
23,801.8514 |
2.9715 |
1.9530 |
3.9900 |
1.9600 |
| 2021-03-07 |
1.9385 |
3.0000 |
1.9385 |
1.9385 |
1.9385 |
1.9385 |
| 2021-03-06 |
2.2885 |
284.2105 |
2.2885 |
2.0000 |
2.5771 |
2.5771 |