Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.5466 |
0.0000 |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
| 2019-03-27 |
0.5466 |
0.0000 |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
| 2019-03-26 |
0.5466 |
0.0000 |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
| 2019-03-25 |
0.5466 |
0.0000 |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
| 2019-03-24 |
0.5466 |
0.2012 |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
| 2019-03-23 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-22 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-21 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-20 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-19 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-18 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-17 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-16 |
0.5047 |
0.0000 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2019-03-15 |
0.3524 |
0.9109 |
0.3524 |
0.2000 |
0.5047 |
0.5047 |
| 2019-03-14 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-13 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-12 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-11 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-10 |
0.4994 |
451.9095 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-09 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-08 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-07 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-06 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-05 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-04 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-03 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-02 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-03-01 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-28 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-27 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-26 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-25 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-24 |
0.4994 |
0.2722 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-23 |
0.3122 |
53.2226 |
0.3122 |
0.1250 |
0.4994 |
0.4994 |
| 2019-02-22 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-21 |
0.4994 |
0.2002 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-20 |
0.4994 |
0.2002 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-19 |
0.5082 |
0.0000 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-18 |
0.5082 |
0.0000 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-17 |
0.5082 |
3.7215 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-16 |
0.5082 |
28.5802 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-13 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-12 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-11 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-10 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-09 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-08 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-07 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |