Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-13 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-12 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-11 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-10 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-09 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-08 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-07 |
1.1600 |
0.1222 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-06 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-05 |
1.1600 |
7.6131 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-31 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-28 |
2.3000 |
21.7391 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-27 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-26 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-25 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-24 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-23 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-22 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-21 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-20 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-19 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-18 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-17 |
1.2006 |
152.5962 |
1.2006 |
1.1600 |
1.2412 |
1.2412 |
| 2021-05-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-15 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-11 |
2.3000 |
1.2000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-10 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-09 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-08 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-07 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-06 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-05 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-04 |
1.5986 |
162.3791 |
1.5986 |
1.1600 |
2.0372 |
1.1600 |
| 2021-05-03 |
2.0372 |
12.2717 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-05-02 |
2.0372 |
12.2717 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-05-01 |
2.0372 |
0.0000 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-04-30 |
2.0372 |
0.0000 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-04-29 |
2.0372 |
0.0000 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-04-28 |
2.0372 |
0.0000 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-04-27 |
2.0372 |
0.0000 |
2.0372 |
2.0372 |
2.0372 |
2.0372 |
| 2021-04-26 |
1.5984 |
81.8262 |
1.5984 |
1.1597 |
2.0372 |
2.0372 |