Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-02 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-01 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-31 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-30 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-29 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-28 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-27 |
1.3850 |
491.2691 |
1.3850 |
0.7900 |
1.9800 |
1.9800 |
| 2021-07-26 |
1.2250 |
9.8474 |
1.2250 |
0.9500 |
1.5000 |
0.9500 |
| 2021-07-25 |
1.7400 |
1.1494 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-07-24 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-23 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-22 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-21 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-20 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-19 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-18 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-17 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-16 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-15 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-14 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-13 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-12 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-11 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-10 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-09 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-08 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-07 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-06 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-05 |
1.3450 |
637.7019 |
1.3450 |
0.7100 |
1.9800 |
1.9800 |
| 2021-07-04 |
1.1081 |
0.0000 |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
| 2021-07-03 |
1.1081 |
0.0000 |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
| 2021-07-02 |
1.1081 |
11.5017 |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
| 2021-07-01 |
1.5555 |
2,474.7245 |
1.5555 |
0.9310 |
2.1800 |
1.7000 |
| 2021-06-30 |
2.1910 |
0.0000 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-29 |
2.1910 |
0.0000 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-28 |
2.1910 |
0.0000 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-27 |
2.1910 |
0.4564 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-26 |
1.7465 |
45.2333 |
1.7465 |
1.3000 |
2.1930 |
2.1919 |
| 2021-06-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-24 |
2.0000 |
18.0258 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-23 |
1.1650 |
18.0258 |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2021-06-22 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-06-21 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-06-20 |
1.7340 |
11.0729 |
1.7340 |
1.1700 |
2.2980 |
1.1700 |
| 2021-06-19 |
2.3000 |
11.5017 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-18 |
1.1800 |
37.0460 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-17 |
1.1800 |
370.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-16 |
2.3000 |
87.9307 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-15 |
1.7350 |
1,901.9296 |
1.7350 |
1.1700 |
2.3000 |
1.1700 |