Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-07 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-06 |
0.9176 |
14.0769 |
0.9176 |
0.8582 |
0.9771 |
0.8582 |
| 2024-03-05 |
0.9885 |
63.5621 |
0.9885 |
0.9769 |
1.0000 |
1.0000 |
| 2024-03-04 |
0.9305 |
2.3097 |
0.9305 |
0.8842 |
0.9769 |
0.9769 |
| 2024-03-03 |
0.8667 |
0.7447 |
0.8667 |
0.8581 |
0.8754 |
0.8754 |
| 2024-03-02 |
0.8371 |
0.7480 |
0.8371 |
0.8245 |
0.8496 |
0.8496 |
| 2024-03-01 |
0.8124 |
0.8965 |
0.8124 |
0.8002 |
0.8245 |
0.8245 |
| 2024-02-29 |
0.8124 |
0.8965 |
0.8124 |
0.8002 |
0.8245 |
0.8245 |
| 2024-02-28 |
0.7884 |
0.3837 |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-02-27 |
0.8002 |
10.6978 |
0.8002 |
0.7593 |
0.8412 |
0.7844 |
| 2024-02-26 |
0.7426 |
0.2552 |
0.7426 |
0.7388 |
0.7463 |
0.7463 |
| 2024-02-25 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-02-24 |
0.7280 |
1.0417 |
0.7280 |
0.7171 |
0.7388 |
0.7388 |
| 2024-02-23 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-21 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-20 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-19 |
0.6994 |
0.4267 |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-02-18 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-17 |
0.6925 |
0.3026 |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-02-16 |
0.6789 |
1.0437 |
0.6789 |
0.6687 |
0.6890 |
0.6890 |
| 2024-02-15 |
0.6654 |
3.7047 |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2024-02-14 |
0.6621 |
5.9392 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-13 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-12 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-11 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-10 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-09 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-08 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-07 |
0.6459 |
0.3565 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-02-06 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-05 |
0.6523 |
0.3542 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2024-02-04 |
0.6556 |
0.1531 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-03 |
0.6900 |
2.5870 |
0.6900 |
0.6556 |
0.7244 |
0.6556 |
| 2024-02-02 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-01 |
0.7280 |
0.3586 |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2024-01-31 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-30 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-29 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-28 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-27 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-26 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-25 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-24 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-23 |
0.7617 |
1.8388 |
0.7617 |
0.7390 |
0.7845 |
0.7390 |
| 2024-01-22 |
0.7964 |
0.2652 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-01-21 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-20 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-19 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |