Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-17 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-16 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-15 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-14 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-13 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-12 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-11 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-10 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-09 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-08 |
0.8379 |
11.5313 |
0.8379 |
0.8003 |
0.8755 |
0.8003 |
| 2024-01-07 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-01-06 |
0.8843 |
0.2333 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-01-05 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-01-04 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-01-03 |
0.8932 |
5.8271 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-01-02 |
0.9202 |
5.6832 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-01-01 |
0.8932 |
5.5981 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-12-31 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-12-30 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-12-29 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-12-28 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-12-27 |
0.8849 |
49.6792 |
0.8849 |
0.8496 |
0.9202 |
0.9202 |
| 2023-12-26 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-25 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-24 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-23 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-22 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-21 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-20 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-19 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-18 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-17 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-16 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-15 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-14 |
0.8247 |
0.8159 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-13 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-12-12 |
0.8586 |
1.7047 |
0.8586 |
0.8329 |
0.8843 |
0.8329 |
| 2023-12-11 |
0.9097 |
0.0000 |
0.9097 |
0.9097 |
0.9097 |
0.9097 |
| 2023-12-10 |
0.8926 |
12.6477 |
0.8926 |
0.8754 |
0.9097 |
0.9097 |
| 2023-12-09 |
0.8541 |
1.2642 |
0.8541 |
0.8328 |
0.8754 |
0.8754 |
| 2023-12-08 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-07 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-06 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-05 |
0.8047 |
1.5645 |
0.8047 |
0.7766 |
0.8328 |
0.8328 |
| 2023-12-04 |
0.7500 |
0.3467 |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2023-12-03 |
0.7352 |
0.5135 |
0.7352 |
0.7315 |
0.7388 |
0.7388 |
| 2023-12-02 |
0.7315 |
6.7503 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-12-01 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-11-30 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |