Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.6027 |
2.4455 |
0.6027 |
0.5816 |
0.6237 |
0.5816 |
| 2024-06-15 |
0.6461 |
1.3437 |
0.6461 |
0.6299 |
0.6622 |
0.6299 |
| 2024-06-14 |
0.6494 |
1.6873 |
0.6494 |
0.6299 |
0.6688 |
0.6299 |
| 2024-06-13 |
0.6688 |
0.3386 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-12 |
0.6754 |
1.0230 |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-06-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-10 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-09 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-08 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-07 |
0.6556 |
0.6843 |
0.6556 |
0.6491 |
0.6622 |
0.6491 |
| 2024-06-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-04 |
0.6791 |
1.6129 |
0.6791 |
0.6622 |
0.6960 |
0.6622 |
| 2024-06-03 |
0.7810 |
8.5436 |
0.7810 |
0.6688 |
0.8932 |
0.6688 |
| 2024-06-02 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-06-01 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-31 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-30 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-29 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-28 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-27 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-26 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-25 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-24 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-23 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-22 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-21 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-20 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-19 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-18 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-17 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-16 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-15 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-14 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-13 |
0.8976 |
0.2539 |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-05-12 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-11 |
0.9112 |
0.2295 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-10 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-05-09 |
0.9249 |
49.6596 |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2024-05-08 |
0.8931 |
0.7387 |
0.8931 |
0.8842 |
0.9020 |
0.9020 |
| 2024-05-07 |
0.8667 |
0.7527 |
0.8667 |
0.8581 |
0.8754 |
0.8754 |
| 2024-05-06 |
0.8412 |
0.7675 |
0.8412 |
0.8328 |
0.8496 |
0.8496 |
| 2024-05-05 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-05-04 |
0.8164 |
0.7908 |
0.8164 |
0.8082 |
0.8245 |
0.8245 |
| 2024-05-03 |
0.7923 |
0.8147 |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2024-05-02 |
0.7690 |
0.9749 |
0.7690 |
0.7613 |
0.7766 |
0.7766 |
| 2024-05-01 |
0.7537 |
0.3427 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-04-30 |
0.7537 |
0.3427 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-04-29 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-28 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |