Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-23 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-22 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-21 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-20 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-19 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-18 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-17 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-16 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-15 |
0.5423 |
0.1844 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-14 |
0.4733 |
66.8810 |
0.4733 |
0.4043 |
0.5423 |
0.5423 |
| 2024-09-13 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-09-12 |
0.4978 |
8.9772 |
0.4978 |
0.4532 |
0.5423 |
0.5423 |
| 2024-09-11 |
0.4043 |
17.0000 |
0.4043 |
0.4043 |
0.4043 |
0.4043 |
| 2024-09-10 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-08 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-07 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-06 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-05 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-04 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-03 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-02 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-09-01 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-08-31 |
0.4558 |
5.7949 |
0.4558 |
0.4399 |
0.4716 |
0.4399 |
| 2024-08-30 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-29 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-28 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-27 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-26 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-25 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-24 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-23 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-22 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-21 |
0.4789 |
1.2637 |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2024-08-20 |
0.6448 |
359.5372 |
0.6448 |
0.4143 |
0.8754 |
0.4909 |
| 2024-08-19 |
0.6398 |
647.3961 |
0.6398 |
0.4043 |
0.8754 |
0.4958 |
| 2024-08-18 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-08-17 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-08-16 |
0.4741 |
1.5888 |
0.4741 |
0.4670 |
0.4811 |
0.4811 |
| 2024-08-15 |
0.4925 |
10.3408 |
0.4925 |
0.4555 |
0.5296 |
0.4670 |
| 2024-08-14 |
0.5296 |
0.1888 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-13 |
0.5296 |
0.1888 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-12 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-11 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-10 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-09 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-08 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-07 |
0.5296 |
7.5535 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-06 |
0.5414 |
1,121.1742 |
0.5414 |
0.5296 |
0.5533 |
0.5296 |