Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-28 |
0.0032 RUB |
41,332.3364 SETH |
0.0032 RUB |
0.0018 RUB |
0.0046 RUB |
0.0018 RUB |
| 2021-03-27 |
0.0035 RUB |
0.0000 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-26 |
0.0035 RUB |
156.0778 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-25 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-24 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-23 |
0.0022 RUB |
100.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-22 |
0.0035 RUB |
62.1875 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-21 |
0.0029 RUB |
6,309.1629 SETH |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-20 |
0.0022 RUB |
3,204.7972 SETH |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-19 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-03-18 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-03-17 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-03-16 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-15 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-14 |
0.0020 RUB |
1,000.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-13 |
0.0033 RUB |
16,894.4087 SETH |
0.0033 RUB |
0.0018 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-12 |
0.0018 RUB |
130.0951 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-11 |
0.0047 RUB |
0.0000 SETH |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-10 |
0.0018 RUB |
1,000.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-09 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-08 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-07 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-06 |
0.0047 RUB |
0.0000 SETH |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-05 |
0.0047 RUB |
0.0000 SETH |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-04 |
0.0018 RUB |
2,500.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-03 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-02 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-01 |
0.0018 RUB |
6,923.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-28 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-27 |
0.0022 RUB |
23,634.6950 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-02-26 |
0.0049 RUB |
100.0000 SETH |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-25 |
0.0051 RUB |
44,944.3066 SETH |
0.0051 RUB |
0.0049 RUB |
0.0054 RUB |
0.0049 RUB |
| 2021-02-24 |
0.0052 RUB |
0.0000 SETH |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-02-23 |
0.0052 RUB |
21.2538 SETH |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-02-22 |
0.0052 RUB |
0.0000 SETH |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-02-21 |
0.0052 RUB |
44.4231 SETH |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-02-20 |
0.0024 RUB |
66.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-19 |
0.0024 RUB |
66.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-18 |
0.0021 RUB |
832.0760 SETH |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0018 RUB |
| 2021-02-17 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-16 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-15 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-14 |
0.0021 RUB |
27,177.0335 SETH |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0018 RUB |
| 2021-02-13 |
0.0024 RUB |
1,535.8256 SETH |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2021-02-12 |
0.0023 RUB |
454.5041 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-11 |
0.0024 RUB |
1,384.3333 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-10 |
0.0024 RUB |
1,384.3333 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-09 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-08 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |