Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0031 RUB |
46,327.6282 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0040 RUB |
| 2021-05-18 |
0.0041 RUB |
100.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-17 |
0.0021 RUB |
10,000.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-16 |
0.0031 RUB |
2,105.6834 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0021 RUB |
| 2021-05-15 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-14 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-13 |
0.0041 RUB |
2,098.9107 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-12 |
0.0043 RUB |
22,001.9604 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-05-11 |
0.0037 RUB |
1,099,854.9687 SETH |
0.0037 RUB |
0.0020 RUB |
0.0054 RUB |
0.0043 RUB |
| 2021-05-10 |
0.0051 RUB |
191,549.4859 SETH |
0.0051 RUB |
0.0040 RUB |
0.0062 RUB |
0.0040 RUB |
| 2021-05-09 |
0.0051 RUB |
918.3633 SETH |
0.0051 RUB |
0.0041 RUB |
0.0062 RUB |
0.0041 RUB |
| 2021-05-08 |
0.0052 RUB |
7,398.1617 SETH |
0.0052 RUB |
0.0041 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-07 |
0.0051 RUB |
2,172.2198 SETH |
0.0051 RUB |
0.0041 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-06 |
0.0051 RUB |
26,560.7172 SETH |
0.0051 RUB |
0.0041 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-05 |
0.0062 RUB |
200.0000 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-04 |
0.0051 RUB |
30,413.7873 SETH |
0.0051 RUB |
0.0040 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-03 |
0.0062 RUB |
0.0000 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-02 |
0.0062 RUB |
970.4181 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-01 |
0.0062 RUB |
18,225.7332 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-30 |
0.0023 RUB |
901.0895 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-29 |
0.0062 RUB |
921.0852 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-28 |
0.0043 RUB |
138,121.3122 SETH |
0.0043 RUB |
0.0023 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-27 |
0.0042 RUB |
32,427.7507 SETH |
0.0042 RUB |
0.0023 RUB |
0.0060 RUB |
0.0023 RUB |
| 2021-04-25 |
0.0041 RUB |
34,988.3899 SETH |
0.0041 RUB |
0.0022 RUB |
0.0060 RUB |
0.0022 RUB |
| 2021-04-24 |
0.0048 RUB |
7,543.9988 SETH |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-04-23 |
0.0060 RUB |
0.0000 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-22 |
0.0060 RUB |
36.8673 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-21 |
0.0060 RUB |
0.0000 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-20 |
0.0045 RUB |
16,481.2021 SETH |
0.0045 RUB |
0.0029 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-19 |
0.0029 RUB |
92.2446 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-18 |
0.0029 RUB |
0.0000 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-17 |
0.0029 RUB |
0.0000 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-16 |
0.0027 RUB |
10,490.6147 SETH |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-15 |
0.0029 RUB |
1,724.9493 SETH |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2021-04-14 |
0.0032 RUB |
1,055,858.5212 SETH |
0.0032 RUB |
0.0021 RUB |
0.0043 RUB |
0.0028 RUB |
| 2021-04-13 |
0.0021 RUB |
4,852.5554 SETH |
0.0021 RUB |
0.0019 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-04-12 |
0.0020 RUB |
104.7619 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-11 |
0.0019 RUB |
64.8892 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-04-10 |
0.0031 RUB |
0.0000 SETH |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-09 |
0.0031 RUB |
0.0000 SETH |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-08 |
0.0031 RUB |
33.2581 SETH |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-07 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-06 |
0.0018 RUB |
2,105.9592 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-05 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-04 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-03 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-02 |
0.0027 RUB |
39,759.0235 SETH |
0.0027 RUB |
0.0023 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-01 |
0.0031 RUB |
203.5913 SETH |
0.0031 RUB |
0.0018 RUB |
0.0045 RUB |
0.0018 RUB |
| 2021-03-31 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-30 |
0.0018 RUB |
1,981.9163 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |