Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-07 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-06 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-05 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-04 |
0.0021 RUB |
1,401.1804 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-03 |
0.0031 RUB |
26,607.5506 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0021 RUB |
| 2021-07-02 |
0.0043 RUB |
18,700.1703 SETH |
0.0043 RUB |
0.0041 RUB |
0.0045 RUB |
0.0041 RUB |
| 2021-07-01 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-30 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-29 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-28 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-27 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-25 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-24 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-23 |
0.0033 RUB |
826.2148 SETH |
0.0033 RUB |
0.0021 RUB |
0.0045 RUB |
0.0021 RUB |
| 2021-06-22 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-06-21 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-06-20 |
0.0048 RUB |
71,268.9155 SETH |
0.0048 RUB |
0.0043 RUB |
0.0053 RUB |
0.0043 RUB |
| 2021-06-19 |
0.0041 RUB |
124,485.4474 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-18 |
0.0041 RUB |
100.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-17 |
0.0041 RUB |
1,641.8410 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-16 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-15 |
0.0041 RUB |
4,000.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-14 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-13 |
0.0031 RUB |
10,594.1429 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-12 |
0.0031 RUB |
8,867.2751 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-11 |
0.0031 RUB |
22,476.8301 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-10 |
0.0031 RUB |
5,561.6463 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-09 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-08 |
0.0031 RUB |
593.5757 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0021 RUB |
| 2021-06-07 |
0.0041 RUB |
4,809.8623 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-06 |
0.0031 RUB |
36,523.7561 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-05 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-04 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-03 |
0.0041 RUB |
30,211.5975 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-02 |
0.0029 RUB |
361,533.0425 SETH |
0.0029 RUB |
0.0021 RUB |
0.0038 RUB |
0.0021 RUB |
| 2021-06-01 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-31 |
0.0021 RUB |
64,126.1603 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-30 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-29 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-28 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-27 |
0.0030 RUB |
87,856.2016 SETH |
0.0030 RUB |
0.0021 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-26 |
0.0039 RUB |
47,525.6367 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-25 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-24 |
0.0040 RUB |
20,000.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-23 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-22 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-21 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-20 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |