Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0044 RUB |
15,505.6346 SETH |
0.0044 RUB |
0.0042 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-26 |
0.0045 RUB |
24.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-25 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-24 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-23 |
0.0045 RUB |
2,445.6607 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-22 |
0.0045 RUB |
883.2621 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-21 |
0.0045 RUB |
772.9748 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-20 |
0.0045 RUB |
25.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-19 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-18 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-17 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-16 |
0.0032 RUB |
12,137.6233 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-15 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-14 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-13 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-12 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-11 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-10 |
0.0044 RUB |
800.4767 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-09 |
0.0044 RUB |
800.4767 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-08 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-07 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-06 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-05 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-04 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-03 |
0.0032 RUB |
1,573.4516 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-02 |
0.0039 RUB |
4,295.1892 SETH |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2021-08-01 |
0.0038 RUB |
2,001.1805 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-31 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-30 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-29 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-28 |
0.0041 RUB |
181.4642 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-27 |
0.0041 RUB |
2,000.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-26 |
0.0038 RUB |
32.0030 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-25 |
0.0039 RUB |
148.5552 SETH |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2021-07-24 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-23 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-22 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-21 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-20 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-19 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-18 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-17 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-16 |
0.0039 RUB |
2,322.3313 SETH |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-15 |
0.0034 RUB |
4,290.0092 SETH |
0.0034 RUB |
0.0030 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-14 |
0.0030 RUB |
43,656.8834 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-13 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-12 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-11 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-10 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-09 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |