Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-12-04 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-12-03 |
0.0032 RUB |
22,140.1188 SETH |
0.0032 RUB |
0.0022 RUB |
0.0043 RUB |
0.0022 RUB |
| 2021-12-02 |
0.0022 RUB |
38,000.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-12-01 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-11-30 |
0.0021 RUB |
2,000.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-11-29 |
0.0032 RUB |
233,424.3022 SETH |
0.0032 RUB |
0.0021 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-28 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-11-27 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-11-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-11-25 |
0.0021 RUB |
5,001.6099 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-11-24 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-23 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-22 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-21 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-20 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-19 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-18 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-17 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-16 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-15 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-14 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-13 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-12 |
0.0043 RUB |
100.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-11 |
0.0043 RUB |
11,644.6123 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-10 |
0.0043 RUB |
11,644.6123 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-11-09 |
0.0032 RUB |
14,993.3784 SETH |
0.0032 RUB |
0.0021 RUB |
0.0042 RUB |
0.0021 RUB |
| 2021-11-08 |
0.0042 RUB |
40.0000 SETH |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-11-07 |
0.0035 RUB |
13,877.3624 SETH |
0.0035 RUB |
0.0032 RUB |
0.0037 RUB |
0.0032 RUB |
| 2021-11-06 |
0.0032 RUB |
310.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-11-05 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-04 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-03 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-02 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-01 |
0.0025 RUB |
4,352.1806 SETH |
0.0025 RUB |
0.0021 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-31 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-30 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-29 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-28 |
0.0025 RUB |
40.8108 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-27 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-25 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-24 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-23 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-22 |
0.0037 RUB |
335,139.3533 SETH |
0.0037 RUB |
0.0021 RUB |
0.0053 RUB |
0.0021 RUB |
| 2021-10-21 |
0.0037 RUB |
340,982.6203 SETH |
0.0037 RUB |
0.0021 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-20 |
0.0053 RUB |
14,259.6589 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-19 |
0.0044 RUB |
34,658.2150 SETH |
0.0044 RUB |
0.0035 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-18 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-17 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |