Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0030 RUB |
333.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-14 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-13 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-12 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-11 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-10 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-09 |
0.0022 RUB |
214,352.1168 SETH |
0.0022 RUB |
0.0013 RUB |
0.0030 RUB |
0.0013 RUB |
| 2022-03-08 |
0.0016 RUB |
191,852.0144 SETH |
0.0016 RUB |
0.0008 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-07 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-06 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-05 |
0.0020 RUB |
93,078.8950 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-04 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-03 |
0.0030 RUB |
10,000.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-02 |
0.0020 RUB |
6,417.6718 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-01 |
0.0030 RUB |
333.3333 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-02-28 |
0.0030 RUB |
432.4684 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-02-27 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-26 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-25 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-24 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-23 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-22 |
0.0024 RUB |
12,500.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-21 |
0.0023 RUB |
1,184.3529 SETH |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-20 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-19 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-18 |
0.0019 RUB |
16,525.5198 SETH |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-02-17 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-16 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-15 |
0.0021 RUB |
94.9445 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-14 |
0.0021 RUB |
28,396.5190 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-13 |
0.0022 RUB |
6,237.8292 SETH |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-02-12 |
0.0024 RUB |
439.8703 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-11 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-10 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-09 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-08 |
0.0024 RUB |
1,390.8658 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-07 |
0.0024 RUB |
2,530.2383 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-06 |
0.0022 RUB |
310.6781 SETH |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-02-05 |
0.0022 RUB |
67.0114 SETH |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-04 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-03 |
0.0022 RUB |
31,202.8008 SETH |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-02 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-02-01 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-31 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-30 |
0.0022 RUB |
66,636.3250 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-29 |
0.0022 RUB |
1,053.0919 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-28 |
0.0023 RUB |
1,294.0136 SETH |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-01-27 |
0.0023 RUB |
354.3299 SETH |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-01-26 |
0.0022 RUB |
491.0508 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-25 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |