Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-23 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-22 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-21 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-20 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-19 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-18 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-17 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-16 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-15 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-14 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-13 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-12 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-11 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-10 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-09 0.0015 RUB 151,118.3913 SETH 0.0015 RUB 0.0013 RUB 0.0016 RUB 0.0013 RUB
2022-06-08 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-07 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-06 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-05 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-04 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-03 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-02 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-01 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-31 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-30 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-29 0.0016 RUB 94.3333 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-28 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-27 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-26 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-25 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-24 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-23 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-22 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-21 0.0053 RUB 100.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-20 0.0016 RUB 39,172.0026 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-19 0.0016 RUB 540,519.9287 SETH 0.0016 RUB 0.0016 RUB 0.0017 RUB 0.0016 RUB
2022-05-18 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-17 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-16 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-15 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-14 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-13 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-12 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-11 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-10 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-09 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-08 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-07 0.0053 RUB 191.3882 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-05-06 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-05-05 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
12...2425262728...4950