Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-04 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-05-03 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-05-02 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-05-01 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-30 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-29 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-28 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-27 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-26 0.0053 RUB 15,000.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-25 0.0053 RUB 15,000.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-24 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-23 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-22 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-21 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-20 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-19 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-18 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-17 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-16 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-15 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-14 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-13 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-12 0.0017 RUB 0.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-11 0.0017 RUB 249.0001 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-10 0.0035 RUB 173.1419 SETH 0.0035 RUB 0.0017 RUB 0.0053 RUB 0.0053 RUB
2022-04-09 0.0017 RUB 300.0000 SETH 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-08 0.0053 RUB 247.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-07 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-06 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-05 0.0053 RUB 187.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-04 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-03 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-02 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-04-01 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-03-31 0.0053 RUB 0.0000 SETH 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2022-03-30 0.0042 RUB 26,618.5355 SETH 0.0042 RUB 0.0030 RUB 0.0053 RUB 0.0053 RUB
2022-03-29 0.0024 RUB 164,108.5498 SETH 0.0024 RUB 0.0016 RUB 0.0032 RUB 0.0016 RUB
2022-03-28 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-27 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-26 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-25 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-24 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-23 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-22 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-21 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-20 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-19 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-18 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-17 0.0030 RUB 0.0000 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-03-16 0.0030 RUB 999.6667 SETH 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
12...2526272829...4950