Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0042 USD |
158.2110 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-15 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-14 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-13 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-11 |
0.0033 USD |
769.8593 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-10 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-09 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-07 |
0.0035 USD |
69.5114 SENT |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2020-12-06 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-05 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-04 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-03 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-02 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-01 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-30 |
0.0021 USD |
49.8546 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-29 |
0.0020 USD |
0.0000 SENT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-28 |
0.0019 USD |
6,492.1017 SENT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-27 |
0.0017 USD |
2,028.4379 SENT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-11-26 |
0.0020 USD |
0.0000 SENT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-25 |
0.0020 USD |
3,744.8504 SENT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-24 |
0.0016 USD |
450.1782 SENT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-23 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-22 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-21 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-20 |
0.0024 USD |
212.9548 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-19 |
0.0024 USD |
1,000.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-18 |
0.0021 USD |
160,016.8957 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-17 |
0.0021 USD |
1,081.2509 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-16 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-15 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-14 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-13 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-12 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-11 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-10 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-09 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-08 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-07 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-06 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-05 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-04 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-03 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-02 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-01 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-31 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-30 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-29 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-28 |
0.0024 USD |
0.0000 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |