Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-06 |
0.0036 USD |
543.7880 SENT |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0032 USD |
| 2020-09-05 |
0.0036 USD |
0.0000 SENT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-04 |
0.0036 USD |
455.3232 SENT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-02 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-01 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-31 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-30 |
0.0031 USD |
2,026.2562 SENT |
0.0031 USD |
0.0025 USD |
0.0037 USD |
0.0025 USD |
| 2020-08-29 |
0.0029 USD |
0.0000 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-28 |
0.0029 USD |
128.8552 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-27 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-26 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-25 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-24 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-23 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-22 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-21 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-20 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-19 |
0.0031 USD |
514.4792 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-18 |
0.0025 USD |
770.0273 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-17 |
0.0024 USD |
206.7500 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-16 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-15 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-14 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-13 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-12 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-11 |
0.0020 USD |
2,763.2303 SENT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-10 |
0.0018 USD |
1,021.9485 SENT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-09 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-08 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-07 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-06 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-05 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-04 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-03 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-02 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-01 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-31 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-30 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-29 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-28 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-27 |
0.0014 USD |
855.4286 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-26 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-25 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-24 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-23 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-22 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-21 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-20 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |