Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-04 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-03 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-02 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-01 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-31 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-30 |
0.0060 USD |
106.3400 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-29 |
0.0055 USD |
0.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-28 |
0.0055 USD |
0.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-27 |
0.0055 USD |
0.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-26 |
0.0055 USD |
108.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-25 |
0.0063 USD |
0.0000 SENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-24 |
0.0063 USD |
0.0000 SENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-23 |
0.0063 USD |
31.0000 SENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-22 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-21 |
0.0060 USD |
33.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-20 |
0.0062 USD |
0.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-19 |
0.0062 USD |
0.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-18 |
0.0062 USD |
0.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-17 |
0.0062 USD |
93.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-16 |
0.0060 USD |
1,282.9700 SENT |
0.0060 USD |
0.0048 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-15 |
0.0048 USD |
1,052.4599 SENT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-14 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-13 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-12 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-11 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-10 |
0.0046 USD |
17,474.3442 SENT |
0.0046 USD |
0.0034 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-09 |
0.0062 USD |
100.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-08 |
0.0060 USD |
706.1685 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-07 |
0.0055 USD |
784.2423 SENT |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-06 |
0.0050 USD |
0.0000 SENT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-05 |
0.0050 USD |
338.2175 SENT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-04 |
0.0042 USD |
926.1981 SENT |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-01-03 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-02 |
0.0042 USD |
904.1450 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-01 |
0.0039 USD |
0.0000 SENT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-31 |
0.0039 USD |
0.0000 SENT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-30 |
0.0039 USD |
26.1461 SENT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-29 |
0.0038 USD |
0.0000 SENT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-28 |
0.0038 USD |
0.0000 SENT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-27 |
0.0038 USD |
3,232.1546 SENT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-26 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-25 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-24 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-23 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-22 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-21 |
0.0036 USD |
7,172.4059 SENT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-20 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-19 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-18 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |