Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-15 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-14 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-13 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-12 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-11 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-10 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-09 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-08 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-07 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-06 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-05 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-04 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-03 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-02 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-01 |
0.0177 USD |
0.0000 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-30 |
0.0177 USD |
783.1690 SENT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-29 |
0.0176 USD |
372.9586 SENT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-28 |
0.0147 USD |
145.6590 SENT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-27 |
0.0178 USD |
4,091.8106 SENT |
0.0178 USD |
0.0170 USD |
0.0186 USD |
0.0170 USD |
| 2021-04-26 |
0.0202 USD |
1,315.0795 SENT |
0.0202 USD |
0.0187 USD |
0.0218 USD |
0.0187 USD |
| 2021-04-25 |
0.0203 USD |
565.8682 SENT |
0.0203 USD |
0.0188 USD |
0.0218 USD |
0.0188 USD |
| 2021-04-24 |
0.0141 USD |
0.0000 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-04-23 |
0.0180 USD |
792.6173 SENT |
0.0180 USD |
0.0141 USD |
0.0218 USD |
0.0141 USD |
| 2021-04-22 |
0.0199 USD |
1,074.8342 SENT |
0.0199 USD |
0.0180 USD |
0.0218 USD |
0.0218 USD |
| 2021-04-21 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-20 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-19 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-18 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-17 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-16 |
0.0268 USD |
10.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-15 |
0.0203 USD |
477.4096 SENT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-04-14 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-13 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-12 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-11 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-10 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-09 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-08 |
0.0318 USD |
920.9050 SENT |
0.0318 USD |
0.0317 USD |
0.0318 USD |
0.0317 USD |
| 2021-04-07 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-06 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-05 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-04 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-03 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-02 |
0.0300 USD |
12.3563 SENT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-01 |
0.0355 USD |
0.0000 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-31 |
0.0355 USD |
0.0000 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-30 |
0.0355 USD |
0.0000 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-29 |
0.0355 USD |
4.9975 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-28 |
0.0322 USD |
12.5448 SENT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |