Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-04 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-03 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-02 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-01 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-30 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-29 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-28 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-27 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-26 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-25 |
0.0161 USD |
62.2399 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-24 |
0.0151 USD |
0.0000 SENT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-23 |
0.0151 USD |
0.0000 SENT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-22 |
0.0151 USD |
12.9958 SENT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-21 |
0.0165 USD |
0.0000 SENT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-20 |
0.0165 USD |
0.0000 SENT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-19 |
0.0165 USD |
0.0000 SENT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-18 |
0.0165 USD |
0.0000 SENT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-17 |
0.0148 USD |
26.5426 SENT |
0.0148 USD |
0.0132 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-16 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-15 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-14 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-13 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-12 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-11 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-10 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-09 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-08 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-07 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-06 |
0.0132 USD |
0.0000 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-05 |
0.0132 USD |
2,143.3018 SENT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-06-04 |
0.0144 USD |
0.0000 SENT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-06-03 |
0.0144 USD |
81.4585 SENT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-06-02 |
0.0145 USD |
6.9789 SENT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-06-01 |
0.0147 USD |
11.4578 SENT |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-05-31 |
0.0142 USD |
67.5994 SENT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-30 |
0.0152 USD |
0.0000 SENT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-05-29 |
0.0152 USD |
77.7163 SENT |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2021-05-28 |
0.0159 USD |
10.8032 SENT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-27 |
0.0158 USD |
0.0000 SENT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-05-26 |
0.0158 USD |
0.0000 SENT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-05-25 |
0.0153 USD |
115.8602 SENT |
0.0153 USD |
0.0147 USD |
0.0158 USD |
0.0158 USD |
| 2021-05-24 |
0.0148 USD |
26.5290 SENT |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2021-05-23 |
0.0130 USD |
207.6923 SENT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-22 |
0.0133 USD |
0.0000 SENT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-21 |
0.0133 USD |
0.0000 SENT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-20 |
0.0133 USD |
360.0001 SENT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-19 |
0.0130 USD |
545.9251 SENT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-18 |
0.0164 USD |
0.0000 SENT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-05-17 |
0.0150 USD |
1,637.0983 SENT |
0.0150 USD |
0.0137 USD |
0.0164 USD |
0.0164 USD |